Home›Stock Screener›BSEL Algo›Share Price History

Price Data Selection & Download

BSEL Algo Share Price All Time Records & Statistics (Jan 2008 - May 2026)

4490 daily OHLCV records on BSE from Jan. 2008 to May 2026. Examine BSELALGO quarterly performance for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹118.65
January 03, 2008
BSE Exchange

Share Price All Time Low

₹0.65
April 09, 2020
BSE Exchange

Highest Volume Trading Day

8,635,804
January 02, 2008 • ₹111.00
BSE Exchange

Share Price History Data (Jan 2008 - May 2026)

BSELALGO daily open, high, low, close and volume (OHLCV) on BSE — 98 records.

Total Records 98
Timeframe Daily
Period Year to Date

BSEL Algo Share Price Performance Analysis (Jan 2008 - May 2026)

BSELALGO price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-5.58%
₹5.91 → ₹5.58
Year to Date

Price Volatility

11.86%
Low Volatility
Year to Date

Average Daily Volume

172,728
Year to Date Average
BSE Exchange

BSEL Algo Share Price History – Frequently Asked Questions

Common questions about BSELALGO historical data and records. For live price, key ratios and fundamentals, see BSELALGO share price.

What is the all-time high share price of BSEL Algo (BSELALGO)?

The all-time high share price of BSEL Algo was ₹118.65 recorded on January 03, 2008 on the BSE exchange.

What is the all-time low share price of BSEL Algo (BSELALGO)?

The all-time low share price of BSEL Algo was ₹0.65 recorded on April 09, 2020 on the BSE exchange.

How can I download BSELALGO historical share price data?

You can download BSEL Algo historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for BSELALGO shares?

The highest trading volume day for BSEL Algo was 8,635,804 shares traded on January 02, 2008 on the BSE exchange, with share price at ₹111.0.