Britannia Industries Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of BRITANNIA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Britannia Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹6200.00 | ₹6271.00 | ₹6157.50 | ₹6185.00 | 437,361 |
| 2026-01-06 | ₹6040.00 | ₹6142.50 | ₹5948.50 | ₹6129.50 | 300,112 |
| 2026-01-05 | ₹5970.00 | ₹6092.00 | ₹5930.50 | ₹6026.50 | 468,880 |
| 2026-01-02 | ₹6009.50 | ₹6033.00 | ₹5941.50 | ₹5984.50 | 265,702 |
| 2026-01-01 | ₹6031.00 | ₹6063.00 | ₹5992.00 | ₹6009.50 | 138,484 |
Britannia Industries Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Britannia Industries
Additional stock information and data for BRITANNIA
Britannia Industries Share Price History – Frequently Asked Questions
Common questions about BRITANNIA historical data and records
What is the all-time high share price of Britannia Industries (BRITANNIA)?
The all-time high share price of Britannia Industries was ₹6469.9 recorded on October 03, 2024 on the NSE exchange.
What is the all-time low share price of Britannia Industries (BRITANNIA)?
The all-time low share price of Britannia Industries was ₹48.21 recorded on March 27, 2003 on the NSE exchange.
How can I download BRITANNIA historical share price data?
You can download Britannia Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BRITANNIA shares?
The highest trading volume day for Britannia Industries was 6,750,074 shares traded on March 27, 2025 on the NSE exchange, with share price at ₹4841.2.