Price Data Selection & Download
Brilliant Portfolios Share Price All Time Records & Statistics (Dec 2015 - Mar 2026)
97 daily OHLCV records on BSE from Dec. 2015 to March 2026. Compare with Brilliant Portfolios value estimation to assess whether the stock is under or overvalued.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Dec 2015 - Mar 2026)
BRIPORT daily open, high, low, close and volume (OHLCV) on BSE — 2 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-13 | ₹8.88 | ₹8.88 | ₹8.88 | ₹8.88 | 1 |
| 2026-01-22 | ₹8.46 | ₹8.46 | ₹8.46 | ₹8.46 | 1 |
Brilliant Portfolios Share Price Performance Analysis (Dec 2015 - Mar 2026)
BRIPORT price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Brilliant Portfolios Share Price History – Frequently Asked Questions
Common questions about BRIPORT historical data and records. Explore BRIPORT value investing to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Brilliant Portfolios (BRIPORT)?
The all-time high share price of Brilliant Portfolios was ₹15.0 recorded on January 11, 2016 on the BSE exchange.
What is the all-time low share price of Brilliant Portfolios (BRIPORT)?
The all-time low share price of Brilliant Portfolios was ₹3.91 recorded on March 14, 2016 on the BSE exchange.
How can I download BRIPORT historical share price data?
You can download Brilliant Portfolios historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BRIPORT shares?
The highest trading volume day for Brilliant Portfolios was 206,500 shares traded on May 02, 2025 on the BSE exchange, with share price at ₹7.32.