Brightcom Group Share Price History (May 2015 - Feb 2026)

Price Data Selection & Download

Timeframe:

Period:

Brightcom Group Share Price All Time Records & Statistics (May 2015 - Feb 2026)

2421 daily OHLCV records on NSE from May 2015 to Feb. 2026. For live price, key ratios and fundamentals, see Brightcom Group screener.

Share Price All Time High

₹122.90

December 24, 2021

NSE Exchange

Share Price All Time Low

₹1.10

November 22, 2018

NSE Exchange

Highest Volume Trading Day

133,541,022

January 31, 2024 • ₹20.15

NSE Exchange

Share Price History Data (May 2015 - Feb 2026)

BCG daily open, high, low, close and volume (OHLCV) on NSE — 36 records.

Total Records 36

Timeframe Daily

Period Year to Date

Date	Open	High	Low	Close	Volume
2026-02-20	₹11.35	₹11.36	₹10.91	₹11.05	8,448,139
2026-02-19	₹11.95	₹12.19	₹11.31	₹11.40	9,572,907
2026-02-18	₹12.30	₹12.40	₹11.57	₹11.89	9,769,603
2026-02-17	₹12.00	₹12.44	₹11.94	₹12.21	11,742,975
2026-02-16	₹14.15	₹14.18	₹11.85	₹11.95	35,773,721
2026-02-13	₹14.07	₹14.09	₹13.35	₹13.52	17,458,823
2026-02-12	₹14.76	₹15.10	₹13.65	₹14.23	61,632,446
2026-02-11	₹12.48	₹14.40	₹12.37	₹14.19	77,965,885
2026-02-10	₹10.97	₹12.40	₹10.85	₹12.04	34,636,074
2026-02-09	₹10.76	₹10.94	₹10.64	₹10.82	4,712,599
2026-02-06	₹10.75	₹10.75	₹10.50	₹10.68	5,534,917
2026-02-05	₹10.30	₹11.21	₹10.16	₹10.91	7,894,605
2026-02-04	₹10.50	₹10.59	₹10.30	₹10.31	5,858,914
2026-02-03	₹11.14	₹11.45	₹10.45	₹10.59	13,767,988
2026-02-02	₹10.72	₹10.72	₹9.95	₹10.23	9,075,835
2026-02-01	₹9.25	₹11.04	₹9.25	₹10.50	37,611,233
2026-01-30	₹8.95	₹9.28	₹8.70	₹9.20	8,701,395
2026-01-29	₹9.35	₹9.36	₹8.81	₹8.95	7,776,209
2026-01-28	₹8.65	₹9.44	₹8.65	₹9.30	12,899,646
2026-01-27	₹8.75	₹8.89	₹8.61	₹8.64	8,496,702
2026-01-23	₹9.21	₹9.30	₹8.88	₹8.94	6,260,869
2026-01-22	₹9.08	₹9.24	₹8.95	₹9.14	4,197,848
2026-01-21	₹9.10	₹9.40	₹8.90	₹8.98	8,316,961
2026-01-20	₹9.40	₹9.71	₹9.06	₹9.15	10,299,210
2026-01-19	₹9.68	₹9.73	₹9.31	₹9.42	6,169,447
2026-01-16	₹9.80	₹9.95	₹9.56	₹9.64	6,489,664
2026-01-14	₹9.88	₹9.95	₹9.72	₹9.82	4,785,748
2026-01-13	₹9.95	₹10.19	₹9.75	₹9.90	6,956,715
2026-01-12	₹10.01	₹10.03	₹9.65	₹9.84	8,148,564
2026-01-09	₹10.22	₹10.23	₹9.98	₹10.01	6,639,059
2026-01-08	₹10.41	₹10.45	₹10.20	₹10.25	3,826,849
2026-01-07	₹10.40	₹10.52	₹10.30	₹10.41	3,376,113
2026-01-06	₹10.65	₹10.65	₹10.35	₹10.39	4,369,127
2026-01-05	₹10.50	₹10.67	₹10.42	₹10.62	5,129,681
2026-01-02	₹10.64	₹10.75	₹10.48	₹10.55	5,134,021
2026-01-01	₹10.80	₹10.80	₹10.47	₹10.62	4,036,085

Brightcom Group Share Price Performance Analysis (May 2015 - Feb 2026)

BCG price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+4.05%

₹10.62 → ₹11.05

Year to Date

Price Volatility

13.04%

Low Volatility

Year to Date

Average Daily Volume

13,429,627

Year to Date Average

NSE Exchange

Brightcom Group Share Price History – Frequently Asked Questions

Common questions about BCG historical data and records. Examine BCG quarterly trends for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of Brightcom Group (BCG)?

The all-time high share price of Brightcom Group was ₹122.9 recorded on December 24, 2021 on the NSE exchange.

What is the all-time low share price of Brightcom Group (BCG)?

The all-time low share price of Brightcom Group was ₹1.1 recorded on November 22, 2018 on the NSE exchange.

How can I download BCG historical share price data?

You can download Brightcom Group historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for BCG shares?

The highest trading volume day for Brightcom Group was 133,541,022 shares traded on January 31, 2024 on the NSE exchange, with share price at ₹20.15.