Brightcom Group Share Price All Time Records & Statistics (May 2015 - Jan 2026)
Comprehensive analysis of BCG historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Brightcom Group share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹10.22 | ₹10.23 | ₹9.98 | ₹10.01 | 6,639,059 |
| 2026-01-08 | ₹10.41 | ₹10.45 | ₹10.20 | ₹10.25 | 3,826,849 |
| 2026-01-07 | ₹10.40 | ₹10.52 | ₹10.30 | ₹10.41 | 3,376,113 |
| 2026-01-06 | ₹10.65 | ₹10.65 | ₹10.35 | ₹10.39 | 4,369,127 |
| 2026-01-05 | ₹10.50 | ₹10.67 | ₹10.42 | ₹10.62 | 5,129,681 |
| 2026-01-02 | ₹10.64 | ₹10.75 | ₹10.48 | ₹10.55 | 5,134,021 |
| 2026-01-01 | ₹10.80 | ₹10.80 | ₹10.47 | ₹10.62 | 4,036,085 |
Brightcom Group Share Price Performance Analysis (May 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Brightcom Group
Additional stock information and data for BCG
Brightcom Group Share Price History – Frequently Asked Questions
Common questions about BCG historical data and records
What is the all-time high share price of Brightcom Group (BCG)?
The all-time high share price of Brightcom Group was ₹122.9 recorded on December 24, 2021 on the NSE exchange.
What is the all-time low share price of Brightcom Group (BCG)?
The all-time low share price of Brightcom Group was ₹1.1 recorded on November 22, 2018 on the NSE exchange.
How can I download BCG historical share price data?
You can download Brightcom Group historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BCG shares?
The highest trading volume day for Brightcom Group was 133,541,022 shares traded on January 31, 2024 on the NSE exchange, with share price at ₹20.15.