Price Data Selection & Download
Bright Brothers Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Review BRIGHTBR P/E comparison to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
BRIGHTBR daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹240.05 | ₹254.15 | ₹240.00 | ₹248.45 | 836 |
| 2026-09-17 | ₹252.00 | ₹252.00 | ₹245.00 | ₹245.00 | 472 |
| 2026-09-16 | ₹245.05 | ₹252.00 | ₹232.25 | ₹252.00 | 585 |
| 2026-09-15 | ₹247.00 | ₹252.00 | ₹245.00 | ₹248.50 | 1,183 |
| 2026-09-11 | ₹250.25 | ₹255.60 | ₹246.15 | ₹255.25 | 1,377 |
| 2026-09-10 | ₹252.05 | ₹261.00 | ₹249.00 | ₹255.75 | 788 |
| 2026-09-09 | ₹260.00 | ₹263.95 | ₹252.00 | ₹261.70 | 452 |
| 2026-09-08 | ₹255.90 | ₹265.00 | ₹250.05 | ₹259.25 | 357 |
| 2026-09-07 | ₹255.00 | ₹263.95 | ₹247.50 | ₹259.10 | 3,231 |
| 2026-09-04 | ₹254.60 | ₹260.55 | ₹252.10 | ₹254.80 | 20,221 |
| 2026-09-03 | ₹257.95 | ₹260.00 | ₹250.00 | ₹254.60 | 2,736 |
| 2026-09-02 | ₹259.40 | ₹259.40 | ₹247.55 | ₹258.25 | 1,199 |
| 2026-09-01 | ₹255.00 | ₹260.00 | ₹255.00 | ₹260.00 | 3,650 |
| 2026-08-31 | ₹260.78 | ₹260.78 | ₹246.02 | ₹257.13 | 518 |
| 2026-08-28 | ₹253.36 | ₹267.67 | ₹240.00 | ₹260.78 | 1,113 |
| 2026-08-27 | ₹262.64 | ₹268.80 | ₹253.35 | ₹263.83 | 276 |
| 2026-08-26 | ₹254.00 | ₹265.00 | ₹253.28 | ₹257.49 | 2,114 |
| 2026-08-25 | ₹260.00 | ₹260.00 | ₹253.00 | ₹253.00 | 3,019 |
| 2026-08-24 | ₹248.12 | ₹270.00 | ₹242.50 | ₹259.52 | 2,123 |
| 2026-08-21 | ₹250.00 | ₹265.00 | ₹241.22 | ₹248.12 | 2,928 |
| 2026-08-20 | ₹245.01 | ₹258.97 | ₹245.01 | ₹251.23 | 1,243 |
| 2026-08-19 | ₹253.86 | ₹259.00 | ₹221.00 | ₹242.35 | 744 |
| 2026-08-18 | ₹238.00 | ₹260.00 | ₹231.00 | ₹255.13 | 3,986 |
| 2026-08-17 | ₹240.70 | ₹240.70 | ₹210.00 | ₹231.60 | 2,713 |
Bright Brothers Share Price Performance Analysis (Aug 2026 - Sep 2026)
BRIGHTBR price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Bright Brothers Share Price History – Frequently Asked Questions
Common questions about BRIGHTBR historical data and records. For live price, key ratios and fundamentals, see Bright Brothers share price chart.
What is the all-time high share price of Bright Brothers (BRIGHTBR)?
The all-time high share price of Bright Brothers was ₹270.0 recorded on August 24, 2026 on the NSE exchange.
What is the all-time low share price of Bright Brothers (BRIGHTBR)?
The all-time low share price of Bright Brothers was ₹210.0 recorded on August 17, 2026 on the NSE exchange.
How can I download BRIGHTBR historical share price data?
You can download Bright Brothers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BRIGHTBR shares?
The highest trading volume day for Bright Brothers was 20,221 shares traded on September 04, 2026 on the NSE exchange, with share price at ₹254.8.