Brigade Hotel Ventures Share Price All Time Records & Statistics (Jul 2025 - Apr 2026)
Comprehensive analysis of BRIGHOTEL historical performance from NSE exchange
Share Price All Time High
₹91.77
August 19, 2025
NSE Exchange
Share Price All Time Low
₹54.36
March 30, 2026
NSE Exchange
Highest Volume Trading Day
21,119,517
July 31, 2025 • ₹85.32
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Brigade Hotel Ventures (BRIGHOTEL) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2025 - Apr 2026)
Total Records
62
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-02 | ₹57.49 | ₹59.00 | ₹56.71 | ₹58.69 | 74,781 |
| 2026-04-01 | ₹56.50 | ₹58.75 | ₹56.50 | ₹57.97 | 160,714 |
| 2026-03-30 | ₹55.99 | ₹56.54 | ₹54.36 | ₹55.65 | 497,706 |
| 2026-03-27 | ₹57.10 | ₹57.75 | ₹55.86 | ₹56.28 | 505,009 |
| 2026-03-25 | ₹56.77 | ₹57.87 | ₹56.77 | ₹57.11 | 218,763 |
| 2026-03-24 | ₹57.95 | ₹59.00 | ₹56.16 | ₹57.11 | 205,132 |
| 2026-03-23 | ₹59.02 | ₹59.31 | ₹57.20 | ₹57.67 | 151,382 |
| 2026-03-20 | ₹60.00 | ₹60.48 | ₹59.29 | ₹59.78 | 121,370 |
| 2026-03-19 | ₹59.00 | ₹60.30 | ₹58.45 | ₹59.61 | 63,451 |
| 2026-03-18 | ₹59.87 | ₹60.50 | ₹59.00 | ₹60.15 | 163,448 |
| 2026-03-17 | ₹58.94 | ₹59.45 | ₹58.00 | ₹58.99 | 169,206 |
| 2026-03-16 | ₹59.60 | ₹59.60 | ₹57.00 | ₹58.19 | 358,050 |
| 2026-03-13 | ₹60.91 | ₹61.00 | ₹58.17 | ₹59.43 | 132,926 |
| 2026-03-12 | ₹58.91 | ₹61.30 | ₹57.72 | ₹60.68 | 177,547 |
| 2026-03-11 | ₹58.05 | ₹60.38 | ₹58.02 | ₹58.62 | 127,724 |
| 2026-03-10 | ₹58.00 | ₹59.21 | ₹58.00 | ₹58.38 | 61,901 |
| 2026-03-09 | ₹57.80 | ₹58.41 | ₹56.18 | ₹57.95 | 152,612 |
| 2026-03-06 | ₹58.39 | ₹60.01 | ₹57.50 | ₹59.48 | 147,866 |
| 2026-03-05 | ₹57.99 | ₹59.16 | ₹55.40 | ₹58.37 | 493,884 |
| 2026-03-04 | ₹59.00 | ₹59.00 | ₹55.72 | ₹57.70 | 376,001 |
| 2026-03-02 | ₹59.00 | ₹60.59 | ₹58.75 | ₹59.59 | 119,826 |
| 2026-02-27 | ₹62.00 | ₹62.00 | ₹60.52 | ₹60.75 | 92,270 |
| 2026-02-26 | ₹62.22 | ₹62.48 | ₹61.51 | ₹61.82 | 51,647 |
| 2026-02-25 | ₹61.51 | ₹63.50 | ₹61.22 | ₹62.63 | 312,882 |
| 2026-02-24 | ₹61.50 | ₹62.50 | ₹60.75 | ₹61.47 | 251,249 |
| 2026-02-23 | ₹62.33 | ₹63.10 | ₹60.30 | ₹61.74 | 542,679 |
| 2026-02-20 | ₹61.25 | ₹62.50 | ₹60.89 | ₹61.33 | 123,132 |
| 2026-02-19 | ₹62.75 | ₹62.75 | ₹61.25 | ₹61.79 | 87,094 |
| 2026-02-18 | ₹61.75 | ₹63.24 | ₹60.84 | ₹62.75 | 280,298 |
| 2026-02-17 | ₹61.05 | ₹62.50 | ₹60.50 | ₹61.33 | 86,518 |
| 2026-02-16 | ₹61.00 | ₹62.20 | ₹59.40 | ₹61.31 | 206,282 |
| 2026-02-13 | ₹62.25 | ₹62.25 | ₹60.99 | ₹61.41 | 111,659 |
| 2026-02-12 | ₹61.55 | ₹64.30 | ₹60.85 | ₹62.29 | 538,989 |
| 2026-02-11 | ₹62.00 | ₹62.90 | ₹61.02 | ₹61.59 | 159,011 |
| 2026-02-10 | ₹61.75 | ₹61.80 | ₹61.02 | ₹61.41 | 88,971 |
| 2026-02-09 | ₹61.35 | ₹61.80 | ₹60.55 | ₹61.69 | 109,565 |
| 2026-02-06 | ₹60.80 | ₹61.34 | ₹60.00 | ₹60.52 | 125,344 |
| 2026-02-05 | ₹62.32 | ₹62.32 | ₹60.80 | ₹61.29 | 58,532 |
| 2026-02-04 | ₹62.34 | ₹62.40 | ₹60.56 | ₹61.69 | 119,910 |
| 2026-02-03 | ₹62.62 | ₹64.00 | ₹61.05 | ₹61.72 | 294,209 |
| 2026-02-02 | ₹61.99 | ₹61.99 | ₹59.27 | ₹61.02 | 98,933 |
| 2026-02-01 | ₹61.80 | ₹62.00 | ₹59.92 | ₹61.00 | 93,598 |
| 2026-01-30 | ₹59.00 | ₹61.20 | ₹58.81 | ₹60.84 | 388,220 |
| 2026-01-29 | ₹63.00 | ₹65.49 | ₹58.34 | ₹58.93 | 1,274,167 |
| 2026-01-28 | ₹59.90 | ₹61.50 | ₹59.00 | ₹60.47 | 165,838 |
| 2026-01-27 | ₹59.14 | ₹60.00 | ₹58.10 | ₹59.04 | 130,536 |
| 2026-01-23 | ₹61.00 | ₹63.00 | ₹58.02 | ₹58.84 | 229,340 |
| 2026-01-22 | ₹60.60 | ₹62.00 | ₹59.80 | ₹60.96 | 108,329 |
| 2026-01-21 | ₹61.90 | ₹65.40 | ₹59.21 | ₹59.96 | 639,837 |
| 2026-01-20 | ₹66.00 | ₹67.25 | ₹59.01 | ₹61.02 | 997,184 |
| 2026-01-19 | ₹67.21 | ₹67.21 | ₹66.15 | ₹66.31 | 65,939 |
| 2026-01-16 | ₹67.52 | ₹68.00 | ₹66.89 | ₹67.21 | 35,987 |
| 2026-01-14 | ₹66.01 | ₹68.20 | ₹66.01 | ₹67.52 | 79,061 |
| 2026-01-13 | ₹66.20 | ₹67.34 | ₹66.06 | ₹66.65 | 44,704 |
| 2026-01-12 | ₹67.00 | ₹67.00 | ₹65.50 | ₹66.23 | 76,648 |
| 2026-01-09 | ₹66.75 | ₹67.74 | ₹66.00 | ₹66.64 | 77,428 |
| 2026-01-08 | ₹67.30 | ₹68.10 | ₹66.60 | ₹67.21 | 111,995 |
| 2026-01-07 | ₹67.75 | ₹68.54 | ₹67.12 | ₹67.76 | 116,596 |
| 2026-01-06 | ₹68.30 | ₹68.55 | ₹67.50 | ₹68.01 | 120,713 |
| 2026-01-05 | ₹68.50 | ₹69.23 | ₹67.30 | ₹68.70 | 149,658 |
| 2026-01-02 | ₹68.09 | ₹69.49 | ₹66.92 | ₹68.70 | 222,584 |
| 2026-01-01 | ₹66.87 | ₹67.99 | ₹66.51 | ₹67.45 | 121,359 |
Brigade Hotel Ventures Share Price Performance Analysis (Jul 2025 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-12.99%
₹67.45 → ₹58.69
Year to Date
Price Volatility
5.39%
Low Volatility
Year to Date
Average Daily Volume
217,229
Year to Date Average
NSE Exchange
Related Pages for Brigade Hotel Ventures
Additional stock information and data for BRIGHOTEL
Brigade Hotel Ventures Share Price History – Frequently Asked Questions
Common questions about BRIGHOTEL historical data and records
What is the all-time high share price of Brigade Hotel Ventures (BRIGHOTEL)?
The all-time high share price of Brigade Hotel Ventures was ₹91.77 recorded on August 19, 2025 on the NSE exchange.
What is the all-time low share price of Brigade Hotel Ventures (BRIGHOTEL)?
The all-time low share price of Brigade Hotel Ventures was ₹54.36 recorded on March 30, 2026 on the NSE exchange.
How can I download BRIGHOTEL historical share price data?
You can download Brigade Hotel Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BRIGHOTEL shares?
The highest trading volume day for Brigade Hotel Ventures was 21,119,517 shares traded on July 31, 2025 on the NSE exchange, with share price at ₹85.32.