Brigade Enterprises Share Price All Time Records & Statistics (Dec 2007 - Jan 2026)
Comprehensive analysis of BRIGADE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Brigade Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹891.25 | ₹904.40 | ₹881.10 | ₹886.90 | 404,490 |
| 2026-01-06 | ₹902.05 | ₹903.50 | ₹886.60 | ₹891.40 | 356,805 |
| 2026-01-05 | ₹891.00 | ₹905.00 | ₹883.35 | ₹902.60 | 266,012 |
| 2026-01-02 | ₹897.95 | ₹900.00 | ₹881.20 | ₹890.45 | 182,439 |
| 2026-01-01 | ₹885.95 | ₹900.00 | ₹875.80 | ₹896.65 | 80,473 |
Brigade Enterprises Share Price Performance Analysis (Dec 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Brigade Enterprises
Additional stock information and data for BRIGADE
Brigade Enterprises Share Price History – Frequently Asked Questions
Common questions about BRIGADE historical data and records
What is the all-time high share price of Brigade Enterprises (BRIGADE)?
The all-time high share price of Brigade Enterprises was ₹1453.1 recorded on June 25, 2024 on the NSE exchange.
What is the all-time low share price of Brigade Enterprises (BRIGADE)?
The all-time low share price of Brigade Enterprises was ₹18.6 recorded on March 09, 2009 on the NSE exchange.
How can I download BRIGADE historical share price data?
You can download Brigade Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BRIGADE shares?
The highest trading volume day for Brigade Enterprises was 6,688,161 shares traded on December 31, 2007 on the NSE exchange, with share price at ₹253.25.