Bridge Securities Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of BRIDGESE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bridge Securities share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹12.53 | ₹12.65 | ₹12.39 | ₹12.54 | 92,347 |
| 2026-01-06 | ₹12.51 | ₹12.81 | ₹12.44 | ₹12.53 | 69,057 |
| 2026-01-05 | ₹12.60 | ₹12.80 | ₹12.42 | ₹12.47 | 30,321 |
| 2026-01-02 | ₹12.81 | ₹12.81 | ₹12.52 | ₹12.60 | 30,415 |
| 2026-01-01 | ₹12.80 | ₹13.00 | ₹12.41 | ₹12.81 | 86,698 |
Bridge Securities Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bridge Securities
Additional stock information and data for BRIDGESE
Bridge Securities Share Price History – Frequently Asked Questions
Common questions about BRIDGESE historical data and records
What is the all-time high share price of Bridge Securities (BRIDGESE)?
The all-time high share price of Bridge Securities was ₹15.92 recorded on October 03, 2025 on the BSE exchange.
What is the all-time low share price of Bridge Securities (BRIDGESE)?
The all-time low share price of Bridge Securities was ₹0.18 recorded on January 06, 2009 on the BSE exchange.
How can I download BRIDGESE historical share price data?
You can download Bridge Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BRIDGESE shares?
The highest trading volume day for Bridge Securities was 6,695,160 shares traded on December 30, 2021 on the BSE exchange, with share price at ₹2.5.