Home›Stock Screener›Brawn Biotech›Share Price History

Price Data Selection & Download

Brawn Biotech Share Price All Time Records & Statistics (May 2009 - Jul 2026)

3664 daily OHLCV records on BSE from May 2009 to July 2026. Examine BRAWN Q4 results for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹95.60
April 17, 2017
BSE Exchange

Share Price All Time Low

₹3.78
June 21, 2013
BSE Exchange

Highest Volume Trading Day

94,058
November 12, 2009 • ₹23.52
BSE Exchange

Share Price History Data (May 2009 - Jul 2026)

BRAWN daily open, high, low, close and volume (OHLCV) on BSE — 95 records.

Total Records 95
Timeframe Daily
Period Year to Date

Brawn Biotech Share Price Performance Analysis (May 2009 - Jul 2026)

BRAWN price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-3.66%
₹20.50 → ₹19.75
Year to Date

Price Volatility

6.01%
Low Volatility
Year to Date

Average Daily Volume

728
Year to Date Average
BSE Exchange

Brawn Biotech Share Price History – Frequently Asked Questions

Common questions about BRAWN historical data and records.

What is the all-time high share price of Brawn Biotech (BRAWN)?

The all-time high share price of Brawn Biotech was ₹95.6 recorded on April 17, 2017 on the BSE exchange.

What is the all-time low share price of Brawn Biotech (BRAWN)?

The all-time low share price of Brawn Biotech was ₹3.78 recorded on June 21, 2013 on the BSE exchange.

How can I download BRAWN historical share price data?

You can download Brawn Biotech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for BRAWN shares?

The highest trading volume day for Brawn Biotech was 94,058 shares traded on November 12, 2009 on the BSE exchange, with share price at ₹23.52.