Brawn Biotech Share Price All Time Records & Statistics (May 2009 - Jan 2026)
Comprehensive analysis of BRAWN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Brawn Biotech share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹23.34 | ₹23.34 | ₹22.99 | ₹22.99 | 111 |
| 2026-01-08 | ₹22.00 | ₹22.29 | ₹22.00 | ₹22.29 | 380 |
| 2026-01-07 | ₹19.75 | ₹21.60 | ₹19.75 | ₹21.60 | 77 |
| 2026-01-05 | ₹20.61 | ₹20.61 | ₹20.60 | ₹20.60 | 1,557 |
| 2026-01-02 | ₹20.60 | ₹20.60 | ₹20.60 | ₹20.60 | 1 |
| 2026-01-01 | ₹20.50 | ₹20.50 | ₹20.50 | ₹20.50 | 100 |
Brawn Biotech Share Price Performance Analysis (May 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Brawn Biotech
Additional stock information and data for BRAWN
Brawn Biotech Share Price History – Frequently Asked Questions
Common questions about BRAWN historical data and records
What is the all-time high share price of Brawn Biotech (BRAWN)?
The all-time high share price of Brawn Biotech was ₹95.6 recorded on April 17, 2017 on the BSE exchange.
What is the all-time low share price of Brawn Biotech (BRAWN)?
The all-time low share price of Brawn Biotech was ₹3.78 recorded on June 21, 2013 on the BSE exchange.
How can I download BRAWN historical share price data?
You can download Brawn Biotech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BRAWN shares?
The highest trading volume day for Brawn Biotech was 94,058 shares traded on November 12, 2009 on the BSE exchange, with share price at ₹23.52.