Price Data Selection & Download
Tradewell Holdings Share Price All Time Records & Statistics (Jan 2008 - May 2026)
1185 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see Tradewell Holdings share price today.
Share Price All Time High
₹114.09
July 19, 2024
BSE Exchange
Share Price All Time Low
₹11.25
April 23, 2009
BSE Exchange
Highest Volume Trading Day
203,200
May 05, 2022 • ₹32.65
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
TRADEWELL daily open, high, low, close and volume (OHLCV) on BSE — 85 records.
Total Records
85
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹52.35 | ₹52.35 | ₹52.35 | ₹52.35 | 2 |
| 2026-05-26 | ₹55.10 | ₹55.10 | ₹55.10 | ₹55.10 | 2 |
| 2026-05-25 | ₹58.00 | ₹58.00 | ₹58.00 | ₹58.00 | 35 |
| 2026-05-22 | ₹61.00 | ₹61.00 | ₹61.00 | ₹61.00 | 16 |
| 2026-05-21 | ₹66.96 | ₹66.96 | ₹64.00 | ₹64.16 | 97 |
| 2026-05-20 | ₹70.35 | ₹70.35 | ₹66.91 | ₹66.96 | 66 |
| 2026-05-19 | ₹74.03 | ₹74.03 | ₹70.35 | ₹70.35 | 95 |
| 2026-05-18 | ₹81.79 | ₹81.79 | ₹74.03 | ₹74.03 | 2 |
| 2026-05-15 | ₹82.00 | ₹82.00 | ₹77.90 | ₹77.90 | 435 |
| 2026-05-14 | ₹82.75 | ₹82.75 | ₹82.00 | ₹82.00 | 6 |
| 2026-05-13 | ₹71.33 | ₹78.82 | ₹71.33 | ₹78.82 | 901 |
| 2026-05-12 | ₹75.07 | ₹75.07 | ₹75.07 | ₹75.07 | 11 |
| 2026-05-11 | ₹67.93 | ₹71.50 | ₹67.93 | ₹71.50 | 414 |
| 2026-05-08 | ₹72.00 | ₹72.00 | ₹71.50 | ₹71.50 | 811 |
| 2026-05-07 | ₹78.51 | ₹78.51 | ₹75.00 | ₹75.00 | 90 |
| 2026-05-06 | ₹80.00 | ₹80.00 | ₹78.00 | ₹78.90 | 1,138 |
| 2026-04-28 | ₹80.00 | ₹80.00 | ₹80.00 | ₹80.00 | 15 |
| 2026-04-24 | ₹85.88 | ₹85.88 | ₹81.19 | ₹81.19 | 190 |
| 2026-04-23 | ₹94.00 | ₹94.00 | ₹85.46 | ₹85.46 | 36 |
| 2026-04-22 | ₹94.70 | ₹94.70 | ₹89.95 | ₹89.95 | 109 |
| 2026-04-21 | ₹92.34 | ₹92.34 | ₹90.20 | ₹90.20 | 13 |
| 2026-04-20 | ₹92.40 | ₹92.40 | ₹87.95 | ₹87.95 | 2 |
| 2026-04-16 | ₹90.00 | ₹90.00 | ₹85.00 | ₹88.00 | 8 |
| 2026-04-15 | ₹87.00 | ₹87.00 | ₹85.99 | ₹85.99 | 3 |
| 2026-04-13 | ₹79.42 | ₹83.39 | ₹79.42 | ₹82.90 | 87 |
| 2026-04-10 | ₹79.42 | ₹87.78 | ₹79.42 | ₹79.42 | 19 |
| 2026-04-09 | ₹92.38 | ₹92.38 | ₹83.60 | ₹83.60 | 24 |
| 2026-04-08 | ₹88.00 | ₹97.25 | ₹87.99 | ₹87.99 | 126 |
| 2026-04-07 | ₹102.36 | ₹102.36 | ₹92.62 | ₹92.62 | 34 |
| 2026-04-06 | ₹97.60 | ₹97.60 | ₹97.49 | ₹97.49 | 3 |
| 2026-04-02 | ₹102.74 | ₹102.74 | ₹92.96 | ₹92.96 | 55 |
| 2026-04-01 | ₹88.73 | ₹98.06 | ₹88.73 | ₹97.85 | 97 |
| 2026-03-30 | ₹85.00 | ₹93.64 | ₹85.00 | ₹93.40 | 18 |
| 2026-03-27 | ₹84.99 | ₹89.23 | ₹80.75 | ₹89.19 | 63 |
| 2026-03-25 | ₹93.93 | ₹93.93 | ₹84.99 | ₹84.99 | 72 |
| 2026-03-24 | ₹89.46 | ₹89.46 | ₹89.46 | ₹89.46 | 1 |
| 2026-03-23 | ₹85.20 | ₹85.20 | ₹85.20 | ₹85.20 | 1 |
| 2026-03-20 | ₹81.28 | ₹81.28 | ₹81.15 | ₹81.15 | 11 |
| 2026-03-19 | ₹77.41 | ₹77.41 | ₹77.41 | ₹77.41 | 1 |
| 2026-03-18 | ₹66.72 | ₹73.73 | ₹66.72 | ₹73.73 | 252 |
| 2026-03-17 | ₹73.92 | ₹73.92 | ₹70.23 | ₹70.23 | 3 |
| 2026-03-16 | ₹73.93 | ₹73.93 | ₹73.92 | ₹73.92 | 83 |
| 2026-03-13 | ₹85.99 | ₹85.99 | ₹77.81 | ₹77.81 | 4,679 |
| 2026-03-12 | ₹82.18 | ₹82.18 | ₹81.90 | ₹81.90 | 2 |
| 2026-03-11 | ₹78.27 | ₹78.27 | ₹78.27 | ₹78.27 | 11 |
| 2026-03-10 | ₹74.55 | ₹74.55 | ₹74.55 | ₹74.55 | 1 |
| 2026-03-09 | ₹71.00 | ₹71.00 | ₹64.80 | ₹71.00 | 401 |
| 2026-03-05 | ₹70.39 | ₹70.39 | ₹67.89 | ₹68.10 | 81 |
| 2026-03-04 | ₹71.44 | ₹78.96 | ₹71.44 | ₹71.46 | 1,094 |
| 2026-03-02 | ₹78.85 | ₹82.79 | ₹74.92 | ₹75.20 | 797 |
| 2026-02-27 | ₹78.85 | ₹78.85 | ₹78.85 | ₹78.85 | 15 |
| 2026-02-26 | ₹79.93 | ₹83.00 | ₹79.93 | ₹83.00 | 12 |
| 2026-02-25 | ₹84.13 | ₹84.13 | ₹84.13 | ₹84.13 | 6 |
| 2026-02-23 | ₹80.13 | ₹80.13 | ₹80.13 | ₹80.13 | 408 |
| 2026-02-20 | ₹84.77 | ₹84.77 | ₹84.34 | ₹84.34 | 3 |
| 2026-02-19 | ₹84.77 | ₹84.77 | ₹84.77 | ₹84.77 | 1 |
| 2026-02-16 | ₹80.74 | ₹80.74 | ₹80.74 | ₹80.74 | 6 |
| 2026-02-13 | ₹80.66 | ₹88.00 | ₹80.66 | ₹84.98 | 117 |
| 2026-02-12 | ₹89.19 | ₹89.19 | ₹80.71 | ₹84.90 | 415 |
| 2026-02-11 | ₹85.99 | ₹85.99 | ₹84.95 | ₹84.95 | 101 |
| 2026-02-10 | ₹79.99 | ₹83.98 | ₹79.99 | ₹81.90 | 3 |
| 2026-02-09 | ₹73.55 | ₹81.29 | ₹73.55 | ₹79.99 | 235 |
| 2026-02-06 | ₹81.73 | ₹85.56 | ₹77.42 | ₹77.42 | 229 |
| 2026-02-05 | ₹78.00 | ₹81.90 | ₹74.10 | ₹81.49 | 709 |
| 2026-02-04 | ₹83.98 | ₹83.98 | ₹78.00 | ₹78.00 | 108 |
| 2026-02-03 | ₹81.83 | ₹81.83 | ₹79.99 | ₹79.99 | 51 |
| 2026-02-02 | ₹71.05 | ₹78.51 | ₹71.05 | ₹77.94 | 430 |
| 2026-02-01 | ₹78.71 | ₹78.71 | ₹74.78 | ₹74.78 | 4 |
| 2026-01-30 | ₹86.99 | ₹86.99 | ₹78.71 | ₹78.71 | 76 |
| 2026-01-29 | ₹78.56 | ₹82.89 | ₹78.56 | ₹82.85 | 208 |
| 2026-01-27 | ₹72.15 | ₹79.73 | ₹72.15 | ₹78.95 | 6 |
| 2026-01-23 | ₹75.94 | ₹75.94 | ₹75.94 | ₹75.94 | 1 |
| 2026-01-22 | ₹73.20 | ₹73.20 | ₹71.29 | ₹72.33 | 145 |
| 2026-01-21 | ₹75.04 | ₹82.00 | ₹75.04 | ₹75.04 | 172 |
| 2026-01-20 | ₹79.37 | ₹79.37 | ₹71.82 | ₹78.98 | 642 |
| 2026-01-19 | ₹70.56 | ₹75.60 | ₹68.40 | ₹75.60 | 207 |
| 2026-01-16 | ₹77.99 | ₹77.99 | ₹72.00 | ₹72.00 | 281 |
| 2026-01-14 | ₹74.97 | ₹74.97 | ₹74.49 | ₹74.49 | 2 |
| 2026-01-09 | ₹71.80 | ₹71.80 | ₹71.72 | ₹71.72 | 2 |
| 2026-01-08 | ₹68.34 | ₹68.68 | ₹68.34 | ₹68.68 | 3 |
| 2026-01-07 | ₹62.94 | ₹68.00 | ₹62.94 | ₹68.00 | 115 |
| 2026-01-06 | ₹69.73 | ₹69.73 | ₹66.25 | ₹66.25 | 2 |
| 2026-01-05 | ₹69.73 | ₹69.73 | ₹69.73 | ₹69.73 | 1 |
| 2026-01-02 | ₹70.00 | ₹73.50 | ₹70.00 | ₹73.40 | 152 |
| 2026-01-01 | ₹65.17 | ₹70.00 | ₹65.17 | ₹70.00 | 121 |
Tradewell Holdings Share Price Performance Analysis (Jan 2008 - May 2026)
TRADEWELL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-25.21%
₹70.00 → ₹52.35
Year to Date
Price Volatility
11.00%
Low Volatility
Year to Date
Average Daily Volume
206
Year to Date Average
BSE Exchange
Tradewell Holdings Share Price History – Frequently Asked Questions
Common questions about TRADEWELL historical data and records. Explore TRADEWELL fundamental worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Tradewell Holdings (TRADEWELL)?
The all-time high share price of Tradewell Holdings was ₹114.09 recorded on July 19, 2024 on the BSE exchange.
What is the all-time low share price of Tradewell Holdings (TRADEWELL)?
The all-time low share price of Tradewell Holdings was ₹11.25 recorded on April 23, 2009 on the BSE exchange.
How can I download TRADEWELL historical share price data?
You can download Tradewell Holdings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TRADEWELL shares?
The highest trading volume day for Tradewell Holdings was 203,200 shares traded on May 05, 2022 on the BSE exchange, with share price at ₹32.65.