Price Data Selection & Download
Brahmaputra Infrastructure Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Analyse BRAHMINFRA shareholding pattern to track promoter, FII and institutional holdings.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
BRAHMINFRA daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹163.01 | ₹163.01 | ₹158.60 | ₹162.36 | 20,632 |
| 2026-09-17 | ₹161.88 | ₹161.88 | ₹155.01 | ₹159.63 | 12,592 |
| 2026-09-16 | ₹158.44 | ₹158.44 | ₹142.10 | ₹155.58 | 5,582 |
| 2026-09-15 | ₹157.04 | ₹157.04 | ₹148.80 | ₹151.60 | 7,774 |
| 2026-09-11 | ₹158.00 | ₹158.00 | ₹155.00 | ₹157.35 | 12,462 |
| 2026-09-10 | ₹160.95 | ₹160.95 | ₹158.01 | ₹158.62 | 5,970 |
| 2026-09-09 | ₹155.70 | ₹159.59 | ₹155.70 | ₹157.11 | 11,358 |
| 2026-09-08 | ₹162.99 | ₹162.99 | ₹156.75 | ₹159.13 | 8,497 |
| 2026-09-07 | ₹162.98 | ₹163.82 | ₹156.00 | ₹158.66 | 14,611 |
| 2026-09-04 | ₹160.00 | ₹167.89 | ₹160.00 | ₹163.82 | 26,893 |
| 2026-09-03 | ₹167.50 | ₹167.97 | ₹160.03 | ₹162.17 | 11,052 |
| 2026-09-02 | ₹162.00 | ₹167.99 | ₹159.99 | ₹164.96 | 46,742 |
| 2026-09-01 | ₹162.00 | ₹162.78 | ₹156.00 | ₹157.41 | 8,922 |
| 2026-08-31 | ₹163.00 | ₹163.00 | ₹158.33 | ₹159.43 | 10,845 |
| 2026-08-28 | ₹161.29 | ₹165.00 | ₹155.02 | ₹160.13 | 15,733 |
| 2026-08-27 | ₹163.90 | ₹163.90 | ₹156.45 | ₹156.86 | 5,878 |
| 2026-08-26 | ₹159.99 | ₹163.00 | ₹155.00 | ₹157.39 | 13,190 |
| 2026-08-25 | ₹159.00 | ₹159.00 | ₹152.97 | ₹156.14 | 19,977 |
| 2026-08-24 | ₹160.00 | ₹167.38 | ₹151.20 | ₹154.24 | 78,922 |
| 2026-08-21 | ₹166.00 | ₹167.12 | ₹162.25 | ₹164.15 | 11,334 |
| 2026-08-20 | ₹174.90 | ₹174.90 | ₹162.00 | ₹167.66 | 32,398 |
| 2026-08-19 | ₹184.00 | ₹184.00 | ₹168.50 | ₹170.50 | 11,764 |
| 2026-08-18 | ₹178.40 | ₹180.00 | ₹167.10 | ₹176.78 | 22,379 |
| 2026-08-17 | ₹181.70 | ₹181.70 | ₹165.00 | ₹170.77 | 6,698 |
Brahmaputra Infrastructure Share Price Performance Analysis (Aug 2026 - Sep 2026)
BRAHMINFRA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Brahmaputra Infrastructure Share Price History – Frequently Asked Questions
Common questions about BRAHMINFRA historical data and records. For live price, key ratios and fundamentals, see Brahmaputra Infrastructure screener.
What is the all-time high share price of Brahmaputra Infrastructure (BRAHMINFRA)?
The all-time high share price of Brahmaputra Infrastructure was ₹184.0 recorded on August 19, 2026 on the NSE exchange.
What is the all-time low share price of Brahmaputra Infrastructure (BRAHMINFRA)?
The all-time low share price of Brahmaputra Infrastructure was ₹142.1 recorded on September 16, 2026 on the NSE exchange.
How can I download BRAHMINFRA historical share price data?
You can download Brahmaputra Infrastructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BRAHMINFRA shares?
The highest trading volume day for Brahmaputra Infrastructure was 78,922 shares traded on August 24, 2026 on the NSE exchange, with share price at ₹154.24.