Price Data Selection & Download
Brahmaputra Infrastructure Share Price All Time Records & Statistics (Jun 2013 - Jul 2026)
2816 daily OHLCV records on BSE from June 2013 to July 2026. For live price, key ratios and fundamentals, see Brahmaputra Infrastructure screener.
Share Price All Time High
₹208.80
July 14, 2026
BSE Exchange
Share Price All Time Low
₹9.44
November 24, 2020
BSE Exchange
Highest Volume Trading Day
1,075,973
May 20, 2025 • ₹77.83
BSE Exchange
Share Price History Data (Jun 2013 - Jul 2026)
BRAHMINFRA daily open, high, low, close and volume (OHLCV) on BSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹160.65 | ₹166.55 | ₹160.65 | ₹164.00 | 2,122 |
| 2026-07-23 | ₹162.30 | ₹166.70 | ₹160.30 | ₹163.45 | 25,305 |
| 2026-07-22 | ₹168.80 | ₹168.90 | ₹156.20 | ₹163.00 | 14,385 |
| 2026-07-21 | ₹165.40 | ₹166.95 | ₹159.95 | ₹164.60 | 41,622 |
| 2026-07-20 | ₹174.15 | ₹178.00 | ₹163.95 | ₹164.70 | 52,505 |
| 2026-07-17 | ₹183.30 | ₹183.30 | ₹173.00 | ₹174.15 | 47,455 |
| 2026-07-16 | ₹184.10 | ₹192.00 | ₹182.85 | ₹184.00 | 15,319 |
| 2026-07-15 | ₹187.75 | ₹190.50 | ₹183.05 | ₹184.45 | 20,609 |
| 2026-07-14 | ₹200.40 | ₹208.80 | ₹182.90 | ₹187.75 | 73,426 |
| 2026-07-13 | ₹177.40 | ₹194.20 | ₹173.10 | ₹194.20 | 102,073 |
| 2026-07-10 | ₹179.95 | ₹182.95 | ₹171.00 | ₹176.55 | 105,663 |
| 2026-07-09 | ₹161.55 | ₹174.90 | ₹159.35 | ₹169.50 | 48,131 |
| 2026-07-08 | ₹161.10 | ₹168.80 | ₹161.10 | ₹164.55 | 6,466 |
| 2026-07-07 | ₹168.45 | ₹169.75 | ₹162.30 | ₹165.20 | 7,215 |
| 2026-07-06 | ₹171.00 | ₹172.95 | ₹165.40 | ₹166.40 | 5,928 |
| 2026-07-03 | ₹167.20 | ₹172.00 | ₹167.20 | ₹169.90 | 17,004 |
| 2026-07-02 | ₹167.30 | ₹170.25 | ₹166.80 | ₹167.00 | 12,909 |
| 2026-07-01 | ₹170.00 | ₹173.00 | ₹166.55 | ₹167.05 | 14,934 |
| 2026-06-30 | ₹167.90 | ₹171.40 | ₹167.00 | ₹169.70 | 5,281 |
| 2026-06-29 | ₹169.55 | ₹172.00 | ₹162.00 | ₹166.65 | 12,907 |
| 2026-06-25 | ₹167.00 | ₹177.05 | ₹163.40 | ₹167.85 | 18,889 |
| 2026-06-24 | ₹162.40 | ₹169.90 | ₹159.20 | ₹168.60 | 41,420 |
| 2026-06-23 | ₹166.30 | ₹170.00 | ₹159.95 | ₹160.70 | 14,672 |
| 2026-06-22 | ₹158.20 | ₹166.60 | ₹158.20 | ₹164.40 | 18,525 |
| 2026-06-19 | ₹157.00 | ₹165.35 | ₹157.00 | ₹160.30 | 8,850 |
| 2026-06-18 | ₹158.05 | ₹164.00 | ₹158.05 | ₹161.65 | 7,602 |
| 2026-06-17 | ₹162.05 | ₹163.50 | ₹158.10 | ₹161.25 | 8,961 |
| 2026-06-16 | ₹162.00 | ₹165.95 | ₹160.20 | ₹162.55 | 11,543 |
| 2026-06-15 | ₹165.00 | ₹165.00 | ₹159.30 | ₹161.75 | 30,098 |
| 2026-06-12 | ₹157.50 | ₹162.00 | ₹149.85 | ₹155.15 | 23,722 |
| 2026-06-11 | ₹163.35 | ₹163.35 | ₹155.25 | ₹157.40 | 9,557 |
| 2026-06-10 | ₹166.90 | ₹166.90 | ₹160.00 | ₹160.80 | 14,233 |
| 2026-06-09 | ₹165.65 | ₹165.95 | ₹163.25 | ₹165.55 | 10,394 |
| 2026-06-08 | ₹167.80 | ₹167.80 | ₹161.00 | ₹164.75 | 15,411 |
| 2026-06-05 | ₹160.00 | ₹167.70 | ₹158.50 | ₹164.50 | 49,364 |
| 2026-06-04 | ₹156.10 | ₹163.95 | ₹156.10 | ₹160.90 | 12,008 |
| 2026-06-03 | ₹169.00 | ₹169.00 | ₹158.50 | ₹160.40 | 26,313 |
| 2026-06-02 | ₹172.15 | ₹172.85 | ₹163.65 | ₹166.55 | 20,669 |
| 2026-06-01 | ₹159.65 | ₹176.15 | ₹159.65 | ₹172.15 | 79,074 |
| 2026-05-29 | ₹171.00 | ₹171.35 | ₹162.40 | ₹167.80 | 7,429 |
| 2026-05-27 | ₹169.40 | ₹174.40 | ₹166.20 | ₹168.60 | 9,260 |
| 2026-05-26 | ₹169.35 | ₹175.00 | ₹166.60 | ₹171.25 | 18,992 |
| 2026-05-25 | ₹164.20 | ₹173.95 | ₹164.20 | ₹168.70 | 13,334 |
| 2026-05-22 | ₹168.00 | ₹173.55 | ₹160.60 | ₹169.35 | 55,979 |
| 2026-05-21 | ₹165.50 | ₹165.50 | ₹160.05 | ₹165.50 | 72,733 |
| 2026-05-20 | ₹157.65 | ₹157.65 | ₹157.65 | ₹157.65 | 30,818 |
| 2026-05-19 | ₹143.00 | ₹150.15 | ₹142.65 | ₹150.15 | 42,092 |
| 2026-05-18 | ₹143.10 | ₹147.85 | ₹142.20 | ₹143.00 | 7,500 |
| 2026-05-15 | ₹148.40 | ₹152.50 | ₹144.00 | ₹147.30 | 17,291 |
| 2026-05-14 | ₹144.80 | ₹149.80 | ₹140.20 | ₹145.50 | 14,146 |
| 2026-05-13 | ₹152.80 | ₹152.80 | ₹143.00 | ₹144.80 | 41,273 |
| 2026-05-12 | ₹152.00 | ₹157.80 | ₹147.35 | ₹148.75 | 38,410 |
| 2026-05-11 | ₹150.25 | ₹160.00 | ₹150.25 | ₹155.10 | 11,383 |
| 2026-05-08 | ₹155.40 | ₹156.50 | ₹150.00 | ₹155.00 | 25,476 |
| 2026-05-07 | ₹155.25 | ₹157.00 | ₹148.80 | ₹152.25 | 17,499 |
| 2026-05-06 | ₹154.95 | ₹154.95 | ₹147.25 | ₹152.30 | 15,663 |
| 2026-05-05 | ₹160.00 | ₹160.00 | ₹150.50 | ₹151.65 | 9,151 |
| 2026-05-04 | ₹151.00 | ₹156.00 | ₹151.00 | ₹153.40 | 12,901 |
| 2026-04-30 | ₹151.85 | ₹158.00 | ₹150.05 | ₹150.45 | 33,439 |
| 2026-04-29 | ₹151.50 | ₹155.95 | ₹148.10 | ₹151.90 | 19,087 |
| 2026-04-28 | ₹152.55 | ₹157.80 | ₹150.80 | ₹154.00 | 8,581 |
| 2026-04-27 | ₹157.00 | ₹158.00 | ₹152.00 | ₹153.75 | 6,360 |
| 2026-04-24 | ₹151.00 | ₹156.50 | ₹150.35 | ₹152.35 | 7,094 |
| 2026-04-23 | ₹156.85 | ₹156.85 | ₹150.25 | ₹153.15 | 2,871 |
| 2026-04-22 | ₹156.00 | ₹156.00 | ₹150.95 | ₹154.30 | 4,276 |
| 2026-04-21 | ₹158.00 | ₹158.00 | ₹149.20 | ₹152.05 | 17,259 |
| 2026-04-20 | ₹155.30 | ₹159.00 | ₹155.30 | ₹156.65 | 4,721 |
| 2026-04-17 | ₹159.95 | ₹159.95 | ₹155.00 | ₹157.95 | 12,512 |
| 2026-04-16 | ₹160.00 | ₹163.00 | ₹155.10 | ₹157.40 | 18,338 |
| 2026-04-15 | ₹156.15 | ₹160.80 | ₹151.00 | ₹157.70 | 14,313 |
| 2026-04-13 | ₹148.60 | ₹157.90 | ₹148.60 | ₹155.55 | 10,821 |
| 2026-04-10 | ₹155.00 | ₹155.00 | ₹150.05 | ₹153.95 | 10,812 |
| 2026-04-09 | ₹155.70 | ₹155.70 | ₹149.40 | ₹151.85 | 7,633 |
| 2026-04-08 | ₹152.90 | ₹157.00 | ₹150.05 | ₹155.30 | 15,149 |
| 2026-04-07 | ₹149.40 | ₹152.95 | ₹145.00 | ₹149.70 | 7,433 |
| 2026-04-06 | ₹150.60 | ₹156.00 | ₹147.25 | ₹149.35 | 32,868 |
| 2026-04-02 | ₹150.30 | ₹156.40 | ₹150.30 | ₹154.95 | 12,822 |
| 2026-04-01 | ₹153.00 | ₹156.00 | ₹151.80 | ₹154.50 | 9,168 |
| 2026-03-30 | ₹152.05 | ₹153.95 | ₹146.00 | ₹148.95 | 18,161 |
| 2026-03-27 | ₹158.20 | ₹158.20 | ₹148.80 | ₹152.05 | 21,716 |
| 2026-03-25 | ₹149.90 | ₹151.30 | ₹147.50 | ₹151.30 | 18,534 |
| 2026-03-24 | ₹141.40 | ₹144.10 | ₹139.15 | ₹144.10 | 12,556 |
| 2026-03-23 | ₹143.95 | ₹143.95 | ₹136.85 | ₹137.25 | 22,681 |
| 2026-03-20 | ₹143.55 | ₹147.40 | ₹142.00 | ₹144.05 | 5,850 |
| 2026-03-19 | ₹142.95 | ₹148.70 | ₹140.00 | ₹143.55 | 5,218 |
| 2026-03-18 | ₹148.80 | ₹148.80 | ₹142.00 | ₹143.65 | 6,886 |
| 2026-03-17 | ₹142.25 | ₹147.85 | ₹141.00 | ₹142.35 | 11,348 |
| 2026-03-16 | ₹146.30 | ₹147.90 | ₹141.80 | ₹142.05 | 29,206 |
| 2026-03-13 | ₹160.00 | ₹160.00 | ₹148.55 | ₹149.25 | 31,161 |
| 2026-03-12 | ₹154.00 | ₹157.85 | ₹151.00 | ₹156.35 | 13,667 |
| 2026-03-11 | ₹150.25 | ₹152.95 | ₹148.00 | ₹150.35 | 15,408 |
| 2026-03-10 | ₹155.00 | ₹155.00 | ₹148.00 | ₹150.25 | 16,014 |
| 2026-03-09 | ₹155.00 | ₹158.60 | ₹152.00 | ₹153.15 | 21,625 |
| 2026-03-06 | ₹167.20 | ₹167.45 | ₹154.60 | ₹160.00 | 25,974 |
| 2026-03-05 | ₹167.65 | ₹169.60 | ₹160.00 | ₹162.30 | 18,606 |
| 2026-03-04 | ₹155.50 | ₹164.95 | ₹155.50 | ₹161.55 | 34,116 |
| 2026-03-02 | ₹160.60 | ₹164.95 | ₹160.10 | ₹162.20 | 48,818 |
| 2026-02-27 | ₹171.60 | ₹174.70 | ₹165.20 | ₹168.50 | 27,461 |
| 2026-02-26 | ₹175.35 | ₹178.90 | ₹167.00 | ₹170.90 | 47,387 |
| 2026-02-25 | ₹175.35 | ₹175.35 | ₹171.00 | ₹175.35 | 103,189 |
| 2026-02-24 | ₹160.80 | ₹167.00 | ₹156.00 | ₹167.00 | 88,917 |
| 2026-02-23 | ₹167.75 | ₹167.75 | ₹155.35 | ₹159.05 | 28,504 |
| 2026-02-20 | ₹159.85 | ₹164.40 | ₹156.00 | ₹160.80 | 33,731 |
| 2026-02-19 | ₹166.45 | ₹166.45 | ₹159.30 | ₹159.85 | 24,755 |
| 2026-02-18 | ₹157.10 | ₹164.70 | ₹157.10 | ₹163.95 | 15,553 |
| 2026-02-17 | ₹155.00 | ₹162.00 | ₹155.00 | ₹158.85 | 27,993 |
| 2026-02-16 | ₹170.70 | ₹170.70 | ₹155.80 | ₹156.15 | 61,289 |
| 2026-02-13 | ₹150.10 | ₹168.80 | ₹150.10 | ₹164.00 | 38,979 |
| 2026-02-12 | ₹148.45 | ₹156.05 | ₹145.10 | ₹154.30 | 32,032 |
| 2026-02-11 | ₹157.00 | ₹162.50 | ₹144.00 | ₹148.45 | 45,579 |
| 2026-02-10 | ₹140.40 | ₹152.80 | ₹140.35 | ₹152.80 | 114,655 |
| 2026-02-09 | ₹126.30 | ₹140.55 | ₹125.30 | ₹138.95 | 103,221 |
| 2026-02-06 | ₹125.70 | ₹129.75 | ₹124.00 | ₹127.80 | 16,829 |
| 2026-02-05 | ₹129.55 | ₹130.30 | ₹126.95 | ₹128.20 | 8,160 |
| 2026-02-04 | ₹123.80 | ₹131.80 | ₹123.80 | ₹128.05 | 15,016 |
| 2026-02-03 | ₹128.30 | ₹129.30 | ₹125.00 | ₹128.50 | 19,491 |
| 2026-02-02 | ₹125.55 | ₹125.55 | ₹121.05 | ₹124.80 | 11,337 |
| 2026-02-01 | ₹126.90 | ₹126.90 | ₹120.20 | ₹122.40 | 17,228 |
| 2026-01-30 | ₹126.50 | ₹126.50 | ₹120.00 | ₹122.70 | 28,817 |
| 2026-01-29 | ₹126.95 | ₹126.95 | ₹122.00 | ₹123.90 | 23,130 |
| 2026-01-28 | ₹124.95 | ₹125.45 | ₹121.30 | ₹124.75 | 13,560 |
| 2026-01-27 | ₹123.35 | ₹126.40 | ₹120.45 | ₹121.50 | 12,619 |
| 2026-01-23 | ₹126.00 | ₹128.20 | ₹120.55 | ₹122.60 | 21,249 |
| 2026-01-22 | ₹127.00 | ₹127.95 | ₹121.00 | ₹126.40 | 21,858 |
| 2026-01-21 | ₹119.25 | ₹123.80 | ₹116.75 | ₹122.35 | 19,558 |
| 2026-01-20 | ₹123.75 | ₹124.80 | ₹118.40 | ₹121.65 | 15,124 |
| 2026-01-19 | ₹120.60 | ₹124.60 | ₹118.35 | ₹121.75 | 13,311 |
| 2026-01-16 | ₹120.30 | ₹126.50 | ₹120.30 | ₹124.70 | 13,509 |
| 2026-01-14 | ₹125.40 | ₹125.40 | ₹116.30 | ₹122.65 | 40,271 |
| 2026-01-13 | ₹128.55 | ₹129.25 | ₹125.10 | ₹126.75 | 8,942 |
| 2026-01-12 | ₹133.00 | ₹133.00 | ₹122.40 | ₹128.55 | 21,092 |
| 2026-01-09 | ₹125.35 | ₹129.80 | ₹122.50 | ₹127.20 | 44,409 |
| 2026-01-08 | ₹130.85 | ₹130.85 | ₹122.00 | ₹125.85 | 18,453 |
| 2026-01-07 | ₹130.80 | ₹132.45 | ₹125.10 | ₹128.30 | 12,954 |
| 2026-01-06 | ₹126.30 | ₹134.50 | ₹125.20 | ₹127.40 | 31,215 |
| 2026-01-05 | ₹126.55 | ₹132.95 | ₹124.00 | ₹125.90 | 40,815 |
| 2026-01-02 | ₹132.60 | ₹133.35 | ₹127.10 | ₹129.65 | 13,489 |
| 2026-01-01 | ₹129.25 | ₹133.40 | ₹122.05 | ₹130.70 | 19,028 |
Brahmaputra Infrastructure Share Price Performance Analysis (Jun 2013 - Jul 2026)
BRAHMINFRA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+25.48%
₹130.70 → ₹164.00
Year to Date
Price Volatility
10.46%
Low Volatility
Year to Date
Average Daily Volume
25,085
Year to Date Average
BSE Exchange
Brahmaputra Infrastructure Share Price History – Frequently Asked Questions
Common questions about BRAHMINFRA historical data and records. Examine BRAHMINFRA earnings report for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Brahmaputra Infrastructure (BRAHMINFRA)?
The all-time high share price of Brahmaputra Infrastructure was ₹208.8 recorded on July 14, 2026 on the BSE exchange.
What is the all-time low share price of Brahmaputra Infrastructure (BRAHMINFRA)?
The all-time low share price of Brahmaputra Infrastructure was ₹9.44 recorded on November 24, 2020 on the BSE exchange.
How can I download BRAHMINFRA historical share price data?
You can download Brahmaputra Infrastructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BRAHMINFRA shares?
The highest trading volume day for Brahmaputra Infrastructure was 1,075,973 shares traded on May 20, 2025 on the BSE exchange, with share price at ₹77.83.