Bharat Parenterals Share Price All Time Records & Statistics (Mar 2018 - Mar 2026)
Comprehensive analysis of BPLPHARMA historical performance from BSE exchange
Share Price All Time High
₹1870.00
December 02, 2024
BSE Exchange
Share Price All Time Low
₹116.25
August 08, 2018
BSE Exchange
Highest Volume Trading Day
76,855
February 28, 2025 • ₹870.10
BSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Bharat Parenterals (BPLPHARMA) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Bharat Parenterals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Bharat Parenterals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2018 - Mar 2026)
Total Records
44
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-05 | ₹1127.00 | ₹1127.00 | ₹1110.00 | ₹1110.00 | 16 |
| 2026-03-04 | ₹1180.00 | ₹1180.00 | ₹1012.40 | ₹1124.85 | 1,541 |
| 2026-03-02 | ₹1142.50 | ₹1142.50 | ₹1075.05 | ₹1090.05 | 500 |
| 2026-02-27 | ₹1090.00 | ₹1158.95 | ₹1090.00 | ₹1142.50 | 175 |
| 2026-02-26 | ₹1118.80 | ₹1118.80 | ₹1090.05 | ₹1102.05 | 23 |
| 2026-02-25 | ₹1099.75 | ₹1119.80 | ₹1057.20 | ₹1119.80 | 136 |
| 2026-02-24 | ₹1095.50 | ₹1145.00 | ₹1095.00 | ₹1095.00 | 2,112 |
| 2026-02-23 | ₹1226.90 | ₹1226.90 | ₹1018.60 | ₹1112.80 | 76 |
| 2026-02-20 | ₹1119.90 | ₹1129.50 | ₹1100.50 | ₹1100.55 | 580 |
| 2026-02-19 | ₹1127.55 | ₹1140.00 | ₹1066.05 | ₹1087.75 | 343 |
| 2026-02-18 | ₹1059.50 | ₹1092.75 | ₹1000.00 | ₹1089.00 | 138 |
| 2026-02-17 | ₹1089.00 | ₹1090.00 | ₹1029.00 | ₹1054.30 | 1,033 |
| 2026-02-16 | ₹999.00 | ₹1063.00 | ₹999.00 | ₹1061.50 | 328 |
| 2026-02-13 | ₹1025.00 | ₹1045.00 | ₹1010.05 | ₹1044.40 | 447 |
| 2026-02-12 | ₹1040.90 | ₹1047.90 | ₹1025.05 | ₹1026.30 | 138 |
| 2026-02-11 | ₹1044.75 | ₹1049.90 | ₹1020.05 | ₹1040.90 | 71 |
| 2026-02-10 | ₹1061.00 | ₹1061.00 | ₹1010.25 | ₹1049.95 | 358 |
| 2026-02-09 | ₹975.00 | ₹1055.00 | ₹975.00 | ₹1046.30 | 2,122 |
| 2026-02-06 | ₹947.30 | ₹980.00 | ₹947.00 | ₹975.55 | 1,186 |
| 2026-02-05 | ₹935.00 | ₹950.00 | ₹901.55 | ₹947.95 | 431 |
| 2026-02-04 | ₹911.00 | ₹939.45 | ₹911.00 | ₹935.80 | 211 |
| 2026-02-03 | ₹959.00 | ₹959.00 | ₹911.00 | ₹925.80 | 627 |
| 2026-02-02 | ₹900.00 | ₹962.00 | ₹885.65 | ₹890.50 | 1,396 |
| 2026-02-01 | ₹952.35 | ₹958.00 | ₹890.20 | ₹903.55 | 914 |
| 2026-01-30 | ₹1100.25 | ₹1100.25 | ₹926.50 | ₹933.65 | 13,553 |
| 2026-01-29 | ₹1089.50 | ₹1175.00 | ₹1075.05 | ₹1096.10 | 100 |
| 2026-01-28 | ₹1130.00 | ₹1130.00 | ₹1076.00 | ₹1087.80 | 2,306 |
| 2026-01-27 | ₹1080.00 | ₹1080.75 | ₹1050.00 | ₹1076.00 | 1,218 |
| 2026-01-23 | ₹1055.60 | ₹1120.00 | ₹1055.60 | ₹1081.10 | 364 |
| 2026-01-22 | ₹1107.05 | ₹1174.00 | ₹1106.95 | ₹1115.00 | 275 |
| 2026-01-21 | ₹1118.80 | ₹1118.80 | ₹1050.00 | ₹1107.05 | 827 |
| 2026-01-20 | ₹1167.00 | ₹1167.00 | ₹1102.50 | ₹1118.80 | 429 |
| 2026-01-19 | ₹1176.00 | ₹1239.40 | ₹1144.20 | ₹1167.35 | 293 |
| 2026-01-16 | ₹1132.00 | ₹1225.00 | ₹1120.00 | ₹1201.55 | 33,052 |
| 2026-01-14 | ₹1185.00 | ₹1220.00 | ₹1126.25 | ₹1205.25 | 1,201 |
| 2026-01-13 | ₹1159.95 | ₹1189.90 | ₹1159.95 | ₹1178.40 | 161 |
| 2026-01-12 | ₹1205.00 | ₹1205.00 | ₹1135.50 | ₹1160.00 | 318 |
| 2026-01-09 | ₹1175.05 | ₹1205.00 | ₹1175.05 | ₹1205.00 | 232 |
| 2026-01-08 | ₹1175.00 | ₹1205.00 | ₹1175.00 | ₹1205.00 | 160 |
| 2026-01-07 | ₹1199.00 | ₹1224.50 | ₹1171.00 | ₹1187.00 | 468 |
| 2026-01-06 | ₹1188.00 | ₹1224.90 | ₹1170.00 | ₹1199.00 | 265 |
| 2026-01-05 | ₹1230.00 | ₹1230.00 | ₹1184.00 | ₹1187.55 | 289 |
| 2026-01-02 | ₹1203.40 | ₹1272.00 | ₹1203.40 | ₹1234.20 | 1,880 |
| 2026-01-01 | ₹1211.05 | ₹1250.00 | ₹1209.45 | ₹1210.00 | 1,052 |
Bharat Parenterals Share Price Performance Analysis (Mar 2018 - Mar 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
-8.26%
₹1210.00 → ₹1110.00
Year to Date
Price Volatility
8.08%
Low Volatility
Year to Date
Average Daily Volume
1,667
Year to Date Average
BSE Exchange
Related Pages for Bharat Parenterals
Additional stock information and data for BPLPHARMA
Bharat Parenterals Share Price History – Frequently Asked Questions
Common questions about BPLPHARMA historical data and records
What is the all-time high share price of Bharat Parenterals (BPLPHARMA)?
The all-time high share price of Bharat Parenterals was ₹1870.0 recorded on December 02, 2024 on the BSE exchange.
What is the all-time low share price of Bharat Parenterals (BPLPHARMA)?
The all-time low share price of Bharat Parenterals was ₹116.25 recorded on August 08, 2018 on the BSE exchange.
How can I download BPLPHARMA historical share price data?
You can download Bharat Parenterals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BPLPHARMA shares?
The highest trading volume day for Bharat Parenterals was 76,855 shares traded on February 28, 2025 on the BSE exchange, with share price at ₹870.1.