Price Data Selection & Download
BOSTON BIO SYSTEMS LTD. Share Price All Time Records & Statistics (Mar 2025 - Feb 2026)
207 daily OHLCV records on BSE from March 2025 to Feb. 2026. See BOSTONBIO price book multiple to compare market price against book value per share.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Mar 2025 - Feb 2026)
BOSTONBIO daily open, high, low, close and volume (OHLCV) on BSE — 32 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-18 | ₹5.39 | ₹5.39 | ₹5.39 | ₹5.39 | 1 |
| 2026-02-17 | ₹5.67 | ₹5.67 | ₹5.67 | ₹5.67 | 1 |
| 2026-02-16 | ₹5.96 | ₹5.96 | ₹5.96 | ₹5.96 | 1 |
| 2026-02-13 | ₹6.27 | ₹6.27 | ₹6.27 | ₹6.27 | 1 |
| 2026-02-12 | ₹6.94 | ₹6.94 | ₹6.60 | ₹6.60 | 335 |
| 2026-02-10 | ₹6.94 | ₹6.94 | ₹6.94 | ₹6.94 | 80 |
| 2026-02-09 | ₹6.30 | ₹6.61 | ₹6.30 | ₹6.61 | 326 |
| 2026-02-06 | ₹6.63 | ₹6.63 | ₹6.30 | ₹6.30 | 8 |
| 2026-02-05 | ₹6.63 | ₹6.63 | ₹6.63 | ₹6.63 | 10 |
| 2026-02-04 | ₹6.66 | ₹6.66 | ₹6.66 | ₹6.66 | 57 |
| 2026-02-03 | ₹7.01 | ₹7.01 | ₹7.01 | ₹7.01 | 1 |
| 2026-02-02 | ₹7.35 | ₹7.35 | ₹7.35 | ₹7.35 | 2,000 |
| 2026-02-01 | ₹8.00 | ₹8.00 | ₹7.73 | ₹7.73 | 11 |
| 2026-01-30 | ₹8.13 | ₹8.13 | ₹8.13 | ₹8.13 | 1,000 |
| 2026-01-29 | ₹8.55 | ₹8.55 | ₹8.55 | ₹8.55 | 21,631 |
| 2026-01-27 | ₹9.00 | ₹9.00 | ₹9.00 | ₹9.00 | 10 |
| 2026-01-23 | ₹9.45 | ₹9.45 | ₹9.45 | ₹9.45 | 1 |
| 2026-01-22 | ₹10.95 | ₹10.95 | ₹9.94 | ₹9.94 | 3,419 |
| 2026-01-21 | ₹10.46 | ₹10.46 | ₹10.45 | ₹10.46 | 116,975 |
| 2026-01-20 | ₹9.89 | ₹9.97 | ₹9.89 | ₹9.97 | 125,068 |
| 2026-01-19 | ₹9.01 | ₹9.71 | ₹9.01 | ₹9.50 | 3,440 |
| 2026-01-16 | ₹9.25 | ₹9.25 | ₹9.20 | ₹9.25 | 36,125 |
| 2026-01-14 | ₹8.82 | ₹8.82 | ₹8.80 | ₹8.81 | 14,529 |
| 2026-01-13 | ₹8.15 | ₹8.40 | ₹8.11 | ₹8.40 | 52,668 |
| 2026-01-12 | ₹8.98 | ₹9.00 | ₹8.32 | ₹8.32 | 350,462 |
| 2026-01-09 | ₹8.79 | ₹8.79 | ₹8.74 | ₹8.75 | 1,869 |
| 2026-01-08 | ₹8.57 | ₹8.99 | ₹8.50 | ₹8.79 | 16,543 |
| 2026-01-07 | ₹8.61 | ₹8.61 | ₹8.57 | ₹8.57 | 2,888 |
| 2026-01-06 | ₹7.90 | ₹8.37 | ₹7.75 | ₹8.20 | 1,114 |
| 2026-01-05 | ₹7.98 | ₹7.98 | ₹7.98 | ₹7.98 | 284 |
| 2026-01-02 | ₹7.63 | ₹8.01 | ₹7.63 | ₹8.01 | 102 |
| 2026-01-01 | ₹7.63 | ₹7.63 | ₹7.63 | ₹7.63 | 2,051 |
BOSTON BIO SYSTEMS LTD. Share Price Performance Analysis (Mar 2025 - Feb 2026)
BOSTONBIO price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
BOSTON BIO SYSTEMS LTD. Share Price History – Frequently Asked Questions
Common questions about BOSTONBIO historical data and records.
What is the all-time high share price of BOSTON BIO SYSTEMS LTD. (BOSTONBIO)?
The all-time high share price of BOSTON BIO SYSTEMS LTD. was ₹22.0 recorded on March 21, 2025 on the BSE exchange.
What is the all-time low share price of BOSTON BIO SYSTEMS LTD. (BOSTONBIO)?
The all-time low share price of BOSTON BIO SYSTEMS LTD. was ₹5.39 recorded on February 18, 2026 on the BSE exchange.
How can I download BOSTONBIO historical share price data?
You can download BOSTON BIO SYSTEMS LTD. historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BOSTONBIO shares?
The highest trading volume day for BOSTON BIO SYSTEMS LTD. was 350,462 shares traded on January 12, 2026 on the BSE exchange, with share price at ₹8.32.