Price Data Selection & Download
Bosch Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5757 daily OHLCV records on NSE from Jan. 2003 to May 2026. For live price, key ratios and fundamentals, see Bosch screener.
Share Price All Time High
₹41945.00
September 10, 2025
NSE Exchange
Share Price All Time Low
₹334.50
January 03, 2003
NSE Exchange
Highest Volume Trading Day
868,375
May 31, 2024 • ₹30393.75
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
BOSCHLTD daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹36000.00 | ₹36135.00 | ₹35850.00 | ₹36035.00 | 14,903 |
| 2026-05-26 | ₹36430.00 | ₹36595.00 | ₹35735.00 | ₹35835.00 | 21,187 |
| 2026-05-25 | ₹36400.00 | ₹36760.00 | ₹36200.00 | ₹36310.00 | 21,720 |
| 2026-05-22 | ₹35425.00 | ₹36860.00 | ₹34825.00 | ₹36065.00 | 93,254 |
| 2026-05-21 | ₹37190.00 | ₹37600.00 | ₹34830.00 | ₹35210.00 | 115,544 |
| 2026-05-20 | ₹36995.00 | ₹37380.00 | ₹36370.00 | ₹36830.00 | 38,556 |
| 2026-05-19 | ₹37205.00 | ₹37650.00 | ₹36920.00 | ₹37130.00 | 20,017 |
| 2026-05-18 | ₹37735.00 | ₹37740.00 | ₹36930.00 | ₹37155.00 | 21,448 |
| 2026-05-15 | ₹37390.00 | ₹37980.00 | ₹36780.00 | ₹37740.00 | 25,058 |
| 2026-05-14 | ₹36545.00 | ₹37180.00 | ₹36065.00 | ₹36945.00 | 20,799 |
| 2026-05-13 | ₹36510.00 | ₹36880.00 | ₹36235.00 | ₹36315.00 | 19,079 |
| 2026-05-12 | ₹37315.00 | ₹37625.00 | ₹36345.00 | ₹36510.00 | 17,005 |
| 2026-05-11 | ₹38020.00 | ₹38020.00 | ₹37220.00 | ₹37315.00 | 19,312 |
| 2026-05-08 | ₹37750.00 | ₹38855.00 | ₹37650.00 | ₹38145.00 | 30,045 |
| 2026-05-07 | ₹36880.00 | ₹38380.00 | ₹36645.00 | ₹37895.00 | 54,499 |
| 2026-05-06 | ₹36000.00 | ₹36750.00 | ₹35795.00 | ₹36645.00 | 40,352 |
| 2026-05-05 | ₹36100.00 | ₹36285.00 | ₹35810.00 | ₹35870.00 | 14,802 |
| 2026-05-04 | ₹36150.00 | ₹36490.00 | ₹35475.00 | ₹35850.00 | 21,982 |
| 2026-04-30 | ₹36500.00 | ₹36500.00 | ₹35675.00 | ₹35995.00 | 32,877 |
| 2026-04-29 | ₹37165.00 | ₹37470.00 | ₹36190.00 | ₹36345.00 | 34,734 |
| 2026-04-28 | ₹37180.00 | ₹37565.00 | ₹37000.00 | ₹37320.00 | 21,761 |
| 2026-04-27 | ₹36800.00 | ₹37460.00 | ₹36730.00 | ₹37225.00 | 30,944 |
| 2026-04-24 | ₹37495.00 | ₹37690.00 | ₹36295.00 | ₹36690.00 | 30,157 |
| 2026-04-23 | ₹37885.00 | ₹37905.00 | ₹37210.00 | ₹37380.00 | 20,767 |
| 2026-04-22 | ₹38110.00 | ₹38395.00 | ₹37765.00 | ₹37885.00 | 26,733 |
| 2026-04-21 | ₹37790.00 | ₹38360.00 | ₹37790.00 | ₹38100.00 | 24,080 |
| 2026-04-20 | ₹37700.00 | ₹38195.00 | ₹37225.00 | ₹37790.00 | 36,644 |
| 2026-04-17 | ₹37445.00 | ₹37935.00 | ₹37200.00 | ₹37505.00 | 28,289 |
| 2026-04-16 | ₹37375.00 | ₹37565.00 | ₹36950.00 | ₹37440.00 | 31,261 |
| 2026-04-15 | ₹37100.00 | ₹37235.00 | ₹36415.00 | ₹37080.00 | 92,805 |
| 2026-04-13 | ₹36665.00 | ₹37385.00 | ₹36420.00 | ₹36615.00 | 57,408 |
| 2026-04-10 | ₹36990.00 | ₹37670.00 | ₹36850.00 | ₹37330.00 | 83,719 |
| 2026-04-09 | ₹36180.00 | ₹37570.00 | ₹35825.00 | ₹36770.00 | 262,676 |
| 2026-04-08 | ₹34250.00 | ₹36300.00 | ₹34250.00 | ₹35935.00 | 107,352 |
| 2026-04-07 | ₹33360.00 | ₹33800.00 | ₹32555.00 | ₹33445.00 | 57,128 |
| 2026-04-06 | ₹32155.00 | ₹33535.00 | ₹32155.00 | ₹33460.00 | 65,114 |
| 2026-04-02 | ₹30035.00 | ₹32325.00 | ₹29900.00 | ₹32135.00 | 85,448 |
| 2026-04-01 | ₹29445.00 | ₹31085.00 | ₹29120.00 | ₹30635.00 | 70,699 |
| 2026-03-30 | ₹29220.00 | ₹29470.00 | ₹28610.00 | ₹28745.00 | 39,061 |
| 2026-03-27 | ₹30395.00 | ₹30480.00 | ₹29515.00 | ₹29615.00 | 31,803 |
| 2026-03-25 | ₹30340.00 | ₹30705.00 | ₹30180.00 | ₹30390.00 | 17,887 |
| 2026-03-24 | ₹29650.00 | ₹30250.00 | ₹29400.00 | ₹30080.00 | 27,727 |
| 2026-03-23 | ₹30220.00 | ₹30300.00 | ₹29000.00 | ₹29135.00 | 25,264 |
| 2026-03-20 | ₹30300.00 | ₹30825.00 | ₹30280.00 | ₹30390.00 | 30,424 |
| 2026-03-19 | ₹30520.00 | ₹30600.00 | ₹29945.00 | ₹30135.00 | 12,551 |
| 2026-03-18 | ₹30780.00 | ₹31275.00 | ₹30635.00 | ₹31005.00 | 14,836 |
| 2026-03-17 | ₹30595.00 | ₹30910.00 | ₹30390.00 | ₹30645.00 | 11,579 |
| 2026-03-16 | ₹30260.00 | ₹30580.00 | ₹29815.00 | ₹30355.00 | 16,874 |
| 2026-03-13 | ₹31000.00 | ₹31325.00 | ₹30100.00 | ₹30185.00 | 20,427 |
| 2026-03-12 | ₹31620.00 | ₹31620.00 | ₹30815.00 | ₹31305.00 | 27,041 |
| 2026-03-11 | ₹32175.00 | ₹32430.00 | ₹31620.00 | ₹31715.00 | 18,909 |
| 2026-03-10 | ₹31940.00 | ₹32270.00 | ₹31650.00 | ₹32080.00 | 17,509 |
| 2026-03-09 | ₹32850.00 | ₹32850.00 | ₹31470.00 | ₹31600.00 | 23,866 |
| 2026-03-06 | ₹33305.00 | ₹33610.00 | ₹32920.00 | ₹33335.00 | 17,779 |
| 2026-03-05 | ₹33450.00 | ₹33715.00 | ₹33005.00 | ₹33230.00 | 22,632 |
| 2026-03-04 | ₹34900.00 | ₹34900.00 | ₹33300.00 | ₹33390.00 | 50,693 |
| 2026-03-02 | ₹35855.00 | ₹36175.00 | ₹35000.00 | ₹35370.00 | 20,579 |
| 2026-02-27 | ₹36795.00 | ₹36835.00 | ₹35960.00 | ₹36425.00 | 32,321 |
| 2026-02-26 | ₹36590.00 | ₹36825.00 | ₹36200.00 | ₹36740.00 | 16,218 |
| 2026-02-25 | ₹35430.00 | ₹37455.00 | ₹35430.00 | ₹36570.00 | 62,472 |
| 2026-02-24 | ₹35320.00 | ₹35490.00 | ₹34855.00 | ₹35330.00 | 11,570 |
| 2026-02-23 | ₹35165.00 | ₹35630.00 | ₹35140.00 | ₹35340.00 | 9,208 |
| 2026-02-20 | ₹35055.00 | ₹35665.00 | ₹34730.00 | ₹35215.00 | 25,449 |
| 2026-02-19 | ₹35800.00 | ₹35960.00 | ₹34890.00 | ₹35015.00 | 10,448 |
| 2026-02-18 | ₹35430.00 | ₹35775.00 | ₹35205.00 | ₹35695.00 | 10,776 |
| 2026-02-17 | ₹35485.00 | ₹35655.00 | ₹35220.00 | ₹35370.00 | 12,706 |
| 2026-02-16 | ₹35695.00 | ₹35805.00 | ₹35275.00 | ₹35485.00 | 9,980 |
| 2026-02-13 | ₹36415.00 | ₹36420.00 | ₹35600.00 | ₹35695.00 | 13,848 |
| 2026-02-12 | ₹36570.00 | ₹36750.00 | ₹36310.00 | ₹36495.00 | 9,373 |
| 2026-02-11 | ₹35580.00 | ₹36645.00 | ₹35440.00 | ₹36570.00 | 24,918 |
| 2026-02-10 | ₹35650.00 | ₹35925.00 | ₹35200.00 | ₹35575.00 | 19,847 |
| 2026-02-09 | ₹36630.00 | ₹36680.00 | ₹35525.00 | ₹35630.00 | 31,240 |
| 2026-02-06 | ₹36275.00 | ₹36460.00 | ₹35775.00 | ₹36340.00 | 18,833 |
| 2026-02-05 | ₹36710.00 | ₹36745.00 | ₹36070.00 | ₹36275.00 | 16,466 |
| 2026-02-04 | ₹37700.00 | ₹38620.00 | ₹36320.00 | ₹36710.00 | 33,811 |
| 2026-02-03 | ₹37995.00 | ₹37995.00 | ₹37235.00 | ₹37740.00 | 28,817 |
| 2026-02-02 | ₹36000.00 | ₹36720.00 | ₹35670.00 | ₹36605.00 | 11,666 |
| 2026-02-01 | ₹36530.00 | ₹36570.00 | ₹35500.00 | ₹36130.00 | 7,701 |
| 2026-01-30 | ₹35900.00 | ₹36750.00 | ₹35555.00 | ₹36530.00 | 24,729 |
| 2026-01-29 | ₹35960.00 | ₹36335.00 | ₹35750.00 | ₹36015.00 | 16,931 |
| 2026-01-28 | ₹35500.00 | ₹36285.00 | ₹35035.00 | ₹36185.00 | 15,229 |
| 2026-01-27 | ₹35395.00 | ₹35840.00 | ₹34930.00 | ₹35310.00 | 18,829 |
| 2026-01-23 | ₹35865.00 | ₹35865.00 | ₹35140.00 | ₹35265.00 | 26,686 |
| 2026-01-22 | ₹35305.00 | ₹36010.00 | ₹35305.00 | ₹35710.00 | 21,264 |
| 2026-01-21 | ₹35510.00 | ₹35655.00 | ₹34610.00 | ₹35130.00 | 34,584 |
| 2026-01-20 | ₹36350.00 | ₹36380.00 | ₹35425.00 | ₹35575.00 | 40,077 |
| 2026-01-19 | ₹36540.00 | ₹36875.00 | ₹36325.00 | ₹36510.00 | 19,572 |
| 2026-01-16 | ₹37420.00 | ₹37520.00 | ₹36730.00 | ₹36835.00 | 34,171 |
| 2026-01-14 | ₹37900.00 | ₹38255.00 | ₹36930.00 | ₹37455.00 | 22,519 |
| 2026-01-13 | ₹37745.00 | ₹38015.00 | ₹37300.00 | ₹37905.00 | 28,392 |
| 2026-01-12 | ₹38200.00 | ₹38205.00 | ₹36870.00 | ₹37660.00 | 30,844 |
| 2026-01-09 | ₹38500.00 | ₹38895.00 | ₹37665.00 | ₹37995.00 | 33,463 |
| 2026-01-08 | ₹39025.00 | ₹39200.00 | ₹38405.00 | ₹38660.00 | 27,794 |
| 2026-01-07 | ₹38700.00 | ₹39265.00 | ₹38105.00 | ₹39145.00 | 39,290 |
| 2026-01-06 | ₹38710.00 | ₹39375.00 | ₹38695.00 | ₹38960.00 | 31,988 |
| 2026-01-05 | ₹39010.00 | ₹39550.00 | ₹38760.00 | ₹39170.00 | 47,881 |
| 2026-01-02 | ₹36170.00 | ₹39600.00 | ₹36150.00 | ₹39420.00 | 185,984 |
| 2026-01-01 | ₹36040.00 | ₹36270.00 | ₹35755.00 | ₹36140.00 | 6,055 |
Bosch Share Price Performance Analysis (Jan 2003 - May 2026)
BOSCHLTD price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-0.29%
₹36140.00 → ₹36035.00
Year to Date
Price Volatility
7.17%
Low Volatility
Year to Date
Average Daily Volume
34,506
Year to Date Average
NSE Exchange
Bosch Share Price History – Frequently Asked Questions
Common questions about BOSCHLTD historical data and records. Examine Bosch quarterly financials for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Bosch (BOSCHLTD)?
The all-time high share price of Bosch was ₹41945.0 recorded on September 10, 2025 on the NSE exchange.
What is the all-time low share price of Bosch (BOSCHLTD)?
The all-time low share price of Bosch was ₹334.5 recorded on January 03, 2003 on the NSE exchange.
How can I download BOSCHLTD historical share price data?
You can download Bosch historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BOSCHLTD shares?
The highest trading volume day for Bosch was 868,375 shares traded on May 31, 2024 on the NSE exchange, with share price at ₹30393.75.