Price Data Selection & Download
Borosil Renewables Share Price All Time Records & Statistics (May 2018 - Aug 2026)
2027 daily OHLCV records on NSE from May 2018 to Aug. 2026. Examine BORORENEW quarterly trends for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹833.35
April 25, 2022
NSE Exchange
Share Price All Time Low
₹27.50
March 25, 2020
NSE Exchange
Highest Volume Trading Day
21,849,333
July 23, 2024 • ₹518.00
NSE Exchange
Share Price History Data (May 2018 - Aug 2026)
BORORENEW daily open, high, low, close and volume (OHLCV) on NSE — 155 records.
Total Records
155
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-18 | ₹570.90 | ₹576.50 | ₹562.00 | ₹563.65 | 271,615 |
| 2026-08-17 | ₹573.00 | ₹574.00 | ₹568.00 | ₹569.90 | 221,016 |
| 2026-08-14 | ₹582.80 | ₹582.80 | ₹568.20 | ₹577.05 | 280,169 |
| 2026-08-13 | ₹577.20 | ₹585.20 | ₹574.00 | ₹579.00 | 432,432 |
| 2026-08-12 | ₹565.10 | ₹581.35 | ₹562.05 | ₹573.45 | 759,215 |
| 2026-08-11 | ₹548.00 | ₹568.70 | ₹548.00 | ₹562.50 | 562,733 |
| 2026-08-10 | ₹550.00 | ₹567.80 | ₹544.10 | ₹548.50 | 603,044 |
| 2026-08-07 | ₹556.55 | ₹560.00 | ₹546.00 | ₹548.65 | 328,727 |
| 2026-08-06 | ₹561.10 | ₹563.35 | ₹554.00 | ₹556.80 | 179,075 |
| 2026-08-05 | ₹565.90 | ₹569.00 | ₹557.00 | ₹559.45 | 295,800 |
| 2026-08-04 | ₹556.90 | ₹567.40 | ₹553.95 | ₹559.05 | 493,470 |
| 2026-08-03 | ₹564.00 | ₹564.00 | ₹552.05 | ₹553.95 | 409,223 |
| 2026-07-31 | ₹561.85 | ₹562.95 | ₹551.50 | ₹555.70 | 735,227 |
| 2026-07-30 | ₹573.95 | ₹574.50 | ₹559.00 | ₹561.85 | 582,163 |
| 2026-07-29 | ₹572.50 | ₹579.15 | ₹571.00 | ₹573.95 | 282,833 |
| 2026-07-28 | ₹585.90 | ₹585.90 | ₹568.10 | ₹572.40 | 294,849 |
| 2026-07-27 | ₹582.40 | ₹589.90 | ₹577.75 | ₹585.10 | 321,533 |
| 2026-07-24 | ₹575.00 | ₹582.40 | ₹570.45 | ₹580.65 | 367,645 |
| 2026-07-23 | ₹591.00 | ₹593.05 | ₹574.80 | ₹577.90 | 582,029 |
| 2026-07-22 | ₹594.00 | ₹602.50 | ₹585.60 | ₹592.05 | 408,146 |
| 2026-07-21 | ₹596.80 | ₹607.40 | ₹590.20 | ₹596.50 | 408,233 |
| 2026-07-20 | ₹604.10 | ₹604.25 | ₹588.40 | ₹595.65 | 433,231 |
| 2026-07-17 | ₹624.00 | ₹632.00 | ₹594.00 | ₹604.55 | 3,031,488 |
| 2026-07-16 | ₹618.00 | ₹633.90 | ₹609.00 | ₹612.00 | 1,318,675 |
| 2026-07-15 | ₹634.60 | ₹638.40 | ₹605.35 | ₹620.50 | 873,416 |
| 2026-07-14 | ₹640.00 | ₹643.95 | ₹629.15 | ₹634.60 | 475,754 |
| 2026-07-13 | ₹633.50 | ₹658.00 | ₹630.10 | ₹647.30 | 620,318 |
| 2026-07-10 | ₹655.00 | ₹669.90 | ₹637.10 | ₹640.55 | 1,017,401 |
| 2026-07-09 | ₹602.00 | ₹659.50 | ₹598.60 | ₹651.65 | 5,819,739 |
| 2026-07-08 | ₹602.40 | ₹620.00 | ₹587.50 | ₹594.60 | 512,383 |
| 2026-07-07 | ₹627.00 | ₹631.90 | ₹601.15 | ₹608.85 | 592,156 |
| 2026-07-06 | ₹620.10 | ₹627.85 | ₹614.30 | ₹625.00 | 339,498 |
| 2026-07-03 | ₹624.90 | ₹631.60 | ₹616.65 | ₹621.70 | 601,901 |
| 2026-07-02 | ₹615.00 | ₹626.00 | ₹608.50 | ₹622.45 | 421,561 |
| 2026-07-01 | ₹601.00 | ₹626.10 | ₹601.00 | ₹612.20 | 415,852 |
| 2026-06-30 | ₹609.00 | ₹613.85 | ₹600.00 | ₹602.25 | 298,411 |
| 2026-06-29 | ₹615.70 | ₹621.00 | ₹602.15 | ₹605.15 | 453,248 |
| 2026-06-25 | ₹608.00 | ₹628.90 | ₹596.30 | ₹615.70 | 1,049,886 |
| 2026-06-24 | ₹598.90 | ₹609.00 | ₹590.50 | ₹605.20 | 467,710 |
| 2026-06-23 | ₹606.50 | ₹621.00 | ₹594.00 | ₹595.90 | 614,934 |
| 2026-06-22 | ₹598.50 | ₹607.90 | ₹594.55 | ₹604.35 | 415,752 |
| 2026-06-19 | ₹594.90 | ₹610.30 | ₹590.50 | ₹598.25 | 777,921 |
| 2026-06-18 | ₹597.00 | ₹600.00 | ₹586.00 | ₹595.20 | 747,638 |
| 2026-06-17 | ₹559.30 | ₹595.00 | ₹559.30 | ₹593.90 | 1,479,891 |
| 2026-06-16 | ₹546.10 | ₹565.40 | ₹543.00 | ₹564.15 | 792,264 |
| 2026-06-15 | ₹554.00 | ₹558.20 | ₹545.35 | ₹547.45 | 425,098 |
| 2026-06-12 | ₹521.00 | ₹545.90 | ₹521.00 | ₹544.60 | 1,272,245 |
| 2026-06-11 | ₹530.00 | ₹530.00 | ₹512.30 | ₹516.70 | 798,730 |
| 2026-06-10 | ₹525.00 | ₹542.35 | ₹520.00 | ₹531.05 | 1,134,029 |
| 2026-06-09 | ₹530.00 | ₹530.00 | ₹515.55 | ₹525.05 | 324,649 |
| 2026-06-08 | ₹525.00 | ₹542.00 | ₹508.25 | ₹513.75 | 858,621 |
| 2026-06-05 | ₹526.00 | ₹530.00 | ₹514.00 | ₹524.30 | 723,378 |
| 2026-06-04 | ₹544.05 | ₹544.05 | ₹521.25 | ₹524.15 | 1,007,928 |
| 2026-06-03 | ₹515.15 | ₹549.90 | ₹515.00 | ₹544.60 | 10,387,627 |
| 2026-06-02 | ₹490.85 | ₹503.75 | ₹485.45 | ₹501.35 | 366,851 |
| 2026-06-01 | ₹504.10 | ₹511.30 | ₹490.05 | ₹491.95 | 583,545 |
| 2026-05-29 | ₹507.60 | ₹514.55 | ₹498.15 | ₹501.75 | 390,770 |
| 2026-05-27 | ₹510.05 | ₹517.15 | ₹503.35 | ₹507.60 | 439,291 |
| 2026-05-26 | ₹516.00 | ₹524.80 | ₹503.85 | ₹509.50 | 673,213 |
| 2026-05-25 | ₹512.40 | ₹518.05 | ₹507.90 | ₹515.80 | 483,558 |
| 2026-05-22 | ₹514.95 | ₹518.45 | ₹504.45 | ₹508.65 | 396,301 |
| 2026-05-21 | ₹520.00 | ₹525.00 | ₹508.05 | ₹511.90 | 553,854 |
| 2026-05-20 | ₹509.10 | ₹518.90 | ₹495.10 | ₹515.25 | 1,177,336 |
| 2026-05-19 | ₹500.65 | ₹533.65 | ₹500.65 | ₹525.20 | 1,148,836 |
| 2026-05-18 | ₹500.00 | ₹504.35 | ₹487.90 | ₹498.50 | 697,028 |
| 2026-05-15 | ₹520.60 | ₹522.40 | ₹493.00 | ₹500.20 | 766,728 |
| 2026-05-14 | ₹545.00 | ₹549.70 | ₹517.00 | ₹520.40 | 769,920 |
| 2026-05-13 | ₹559.90 | ₹565.65 | ₹538.25 | ₹540.90 | 1,382,217 |
| 2026-05-12 | ₹550.40 | ₹569.00 | ₹528.15 | ₹548.10 | 2,673,682 |
| 2026-05-11 | ₹555.00 | ₹560.00 | ₹543.00 | ₹549.90 | 446,895 |
| 2026-05-08 | ₹564.45 | ₹574.70 | ₹555.55 | ₹561.75 | 726,571 |
| 2026-05-07 | ₹547.85 | ₹568.90 | ₹546.00 | ₹565.55 | 1,550,418 |
| 2026-05-06 | ₹522.00 | ₹548.30 | ₹520.65 | ₹544.85 | 1,193,557 |
| 2026-05-05 | ₹517.90 | ₹523.50 | ₹510.00 | ₹518.10 | 614,715 |
| 2026-05-04 | ₹501.50 | ₹527.65 | ₹495.05 | ₹524.90 | 819,182 |
| 2026-04-30 | ₹501.00 | ₹505.50 | ₹495.80 | ₹501.50 | 308,606 |
| 2026-04-29 | ₹515.15 | ₹520.75 | ₹503.70 | ₹505.35 | 330,120 |
| 2026-04-28 | ₹516.80 | ₹521.10 | ₹510.00 | ₹513.10 | 286,273 |
| 2026-04-27 | ₹512.00 | ₹518.00 | ₹505.50 | ₹516.80 | 404,209 |
| 2026-04-24 | ₹511.00 | ₹515.30 | ₹502.75 | ₹511.25 | 612,877 |
| 2026-04-23 | ₹510.00 | ₹520.00 | ₹508.50 | ₹511.05 | 355,955 |
| 2026-04-22 | ₹511.00 | ₹520.90 | ₹508.60 | ₹516.75 | 528,274 |
| 2026-04-21 | ₹493.70 | ₹523.65 | ₹493.05 | ₹511.95 | 1,125,342 |
| 2026-04-20 | ₹498.00 | ₹503.20 | ₹489.10 | ₹492.40 | 290,184 |
| 2026-04-17 | ₹486.00 | ₹506.90 | ₹484.20 | ₹497.70 | 748,723 |
| 2026-04-16 | ₹487.45 | ₹491.90 | ₹478.00 | ₹485.10 | 328,152 |
| 2026-04-15 | ₹475.00 | ₹484.40 | ₹472.05 | ₹482.00 | 495,563 |
| 2026-04-13 | ₹453.05 | ₹476.75 | ₹448.30 | ₹467.55 | 627,985 |
| 2026-04-10 | ₹454.05 | ₹475.80 | ₹454.05 | ₹467.55 | 675,122 |
| 2026-04-09 | ₹448.20 | ₹462.05 | ₹441.90 | ₹450.20 | 660,852 |
| 2026-04-08 | ₹448.40 | ₹449.45 | ₹431.05 | ₹448.20 | 716,571 |
| 2026-04-07 | ₹407.05 | ₹429.90 | ₹407.05 | ₹421.70 | 570,712 |
| 2026-04-06 | ₹414.85 | ₹421.00 | ₹404.45 | ₹416.05 | 389,461 |
| 2026-04-02 | ₹407.05 | ₹420.10 | ₹395.90 | ₹414.70 | 834,113 |
| 2026-04-01 | ₹390.95 | ₹414.70 | ₹388.60 | ₹411.45 | 666,024 |
| 2026-03-30 | ₹379.60 | ₹386.55 | ₹374.40 | ₹377.00 | 1,107,800 |
| 2026-03-27 | ₹406.10 | ₹407.05 | ₹384.50 | ₹386.45 | 1,110,448 |
| 2026-03-25 | ₹412.00 | ₹421.20 | ₹405.00 | ₹406.15 | 847,746 |
| 2026-03-24 | ₹416.00 | ₹416.00 | ₹401.50 | ₹407.85 | 474,752 |
| 2026-03-23 | ₹415.00 | ₹419.95 | ₹396.90 | ₹398.85 | 509,417 |
| 2026-03-20 | ₹420.00 | ₹431.25 | ₹417.65 | ₹420.90 | 375,960 |
| 2026-03-19 | ₹430.00 | ₹432.70 | ₹410.50 | ₹413.75 | 371,523 |
| 2026-03-18 | ₹413.60 | ₹441.60 | ₹411.65 | ₹437.25 | 1,010,136 |
| 2026-03-17 | ₹409.20 | ₹419.15 | ₹408.20 | ₹411.15 | 335,943 |
| 2026-03-16 | ₹411.75 | ₹425.00 | ₹403.10 | ₹407.90 | 1,065,255 |
| 2026-03-13 | ₹422.45 | ₹423.50 | ₹401.35 | ₹407.10 | 428,663 |
| 2026-03-12 | ₹411.90 | ₹431.60 | ₹403.25 | ₹422.15 | 501,717 |
| 2026-03-11 | ₹427.95 | ₹432.60 | ₹413.20 | ₹415.80 | 355,466 |
| 2026-03-10 | ₹419.40 | ₹431.70 | ₹414.30 | ₹426.10 | 641,415 |
| 2026-03-09 | ₹425.00 | ₹428.85 | ₹401.00 | ₹410.95 | 521,213 |
| 2026-03-06 | ₹443.50 | ₹455.00 | ₹432.00 | ₹435.40 | 404,773 |
| 2026-03-05 | ₹435.95 | ₹442.90 | ₹429.40 | ₹440.95 | 475,368 |
| 2026-03-04 | ₹434.00 | ₹437.00 | ₹424.70 | ₹434.80 | 341,124 |
| 2026-03-02 | ₹439.00 | ₹447.40 | ₹421.00 | ₹441.00 | 986,608 |
| 2026-02-27 | ₹457.10 | ₹466.05 | ₹453.25 | ₹455.90 | 259,012 |
| 2026-02-26 | ₹475.00 | ₹483.00 | ₹463.95 | ₹465.25 | 276,982 |
| 2026-02-25 | ₹466.40 | ₹478.85 | ₹456.65 | ₹473.60 | 638,027 |
| 2026-02-24 | ₹474.25 | ₹474.25 | ₹455.35 | ₹464.55 | 299,704 |
| 2026-02-23 | ₹479.35 | ₹488.00 | ₹469.00 | ₹472.00 | 225,064 |
| 2026-02-20 | ₹472.00 | ₹482.55 | ₹467.10 | ₹479.35 | 514,316 |
| 2026-02-19 | ₹488.50 | ₹496.30 | ₹475.20 | ₹478.30 | 301,637 |
| 2026-02-18 | ₹489.50 | ₹493.40 | ₹485.80 | ₹491.70 | 252,039 |
| 2026-02-17 | ₹490.00 | ₹493.80 | ₹487.00 | ₹488.20 | 297,676 |
| 2026-02-16 | ₹495.00 | ₹495.00 | ₹488.90 | ₹490.15 | 344,760 |
| 2026-02-13 | ₹502.10 | ₹504.00 | ₹494.00 | ₹494.85 | 132,229 |
| 2026-02-12 | ₹501.00 | ₹508.90 | ₹495.25 | ₹505.80 | 514,999 |
| 2026-02-11 | ₹500.80 | ₹513.40 | ₹500.15 | ₹501.15 | 492,392 |
| 2026-02-10 | ₹510.00 | ₹516.05 | ₹497.65 | ₹500.00 | 279,307 |
| 2026-02-09 | ₹500.00 | ₹510.40 | ₹497.00 | ₹508.75 | 701,060 |
| 2026-02-06 | ₹502.15 | ₹505.00 | ₹495.10 | ₹496.65 | 180,238 |
| 2026-02-05 | ₹510.20 | ₹515.00 | ₹502.20 | ₹508.90 | 600,982 |
| 2026-02-04 | ₹493.95 | ₹524.45 | ₹488.15 | ₹513.25 | 1,250,637 |
| 2026-02-03 | ₹525.00 | ₹525.00 | ₹488.25 | ₹493.65 | 439,592 |
| 2026-02-02 | ₹488.15 | ₹490.95 | ₹468.30 | ₹479.75 | 359,042 |
| 2026-02-01 | ₹498.35 | ₹503.80 | ₹480.50 | ₹483.70 | 315,167 |
| 2026-01-30 | ₹508.80 | ₹508.80 | ₹491.65 | ₹493.95 | 413,862 |
| 2026-01-29 | ₹532.70 | ₹539.90 | ₹507.00 | ₹509.50 | 1,396,045 |
| 2026-01-28 | ₹516.90 | ₹529.90 | ₹512.45 | ₹526.95 | 300,358 |
| 2026-01-27 | ₹504.65 | ₹521.70 | ₹495.00 | ₹510.15 | 423,690 |
| 2026-01-23 | ₹525.00 | ₹525.00 | ₹501.00 | ₹504.25 | 137,414 |
| 2026-01-22 | ₹518.50 | ₹533.05 | ₹511.00 | ₹523.65 | 312,500 |
| 2026-01-21 | ₹496.30 | ₹510.90 | ₹490.80 | ₹506.80 | 436,361 |
| 2026-01-20 | ₹516.05 | ₹519.50 | ₹492.85 | ₹496.30 | 280,569 |
| 2026-01-19 | ₹540.00 | ₹541.55 | ₹508.35 | ₹516.25 | 494,828 |
| 2026-01-16 | ₹509.80 | ₹551.00 | ₹502.10 | ₹540.55 | 1,477,936 |
| 2026-01-14 | ₹493.90 | ₹513.65 | ₹488.00 | ₹509.80 | 223,630 |
| 2026-01-13 | ₹498.55 | ₹505.80 | ₹489.10 | ₹493.30 | 197,435 |
| 2026-01-12 | ₹500.45 | ₹504.80 | ₹488.20 | ₹498.05 | 373,854 |
| 2026-01-09 | ₹508.00 | ₹518.90 | ₹496.70 | ₹499.20 | 360,087 |
| 2026-01-08 | ₹526.00 | ₹532.40 | ₹499.50 | ₹504.25 | 387,577 |
| 2026-01-07 | ₹535.95 | ₹537.95 | ₹526.50 | ₹529.25 | 122,600 |
| 2026-01-06 | ₹538.50 | ₹541.95 | ₹529.00 | ₹535.25 | 280,003 |
| 2026-01-05 | ₹547.20 | ₹548.80 | ₹537.45 | ₹540.15 | 171,573 |
| 2026-01-02 | ₹540.20 | ₹551.10 | ₹539.05 | ₹547.95 | 205,249 |
| 2026-01-01 | ₹543.75 | ₹546.00 | ₹537.00 | ₹538.95 | 153,921 |
Borosil Renewables Share Price Performance Analysis (May 2018 - Aug 2026)
BORORENEW price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+4.58%
₹538.95 → ₹563.65
Year to Date
Price Volatility
11.82%
Low Volatility
Year to Date
Average Daily Volume
689,173
Year to Date Average
NSE Exchange
Borosil Renewables Share Price History – Frequently Asked Questions
Common questions about BORORENEW historical data and records. For live price, key ratios and fundamentals, see BORORENEW screener.
What is the all-time high share price of Borosil Renewables (BORORENEW)?
The all-time high share price of Borosil Renewables was ₹833.35 recorded on April 25, 2022 on the NSE exchange.
What is the all-time low share price of Borosil Renewables (BORORENEW)?
The all-time low share price of Borosil Renewables was ₹27.5 recorded on March 25, 2020 on the NSE exchange.
How can I download BORORENEW historical share price data?
You can download Borosil Renewables historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BORORENEW shares?
The highest trading volume day for Borosil Renewables was 21,849,333 shares traded on July 23, 2024 on the NSE exchange, with share price at ₹518.0.