Price Data Selection & Download
Borosil Share Price All Time Records & Statistics (Jul 2020 - May 2026)
1440 daily OHLCV records on NSE from July 2020 to May 2026. Explore BOROLTD fundamental worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹515.90
November 06, 2024
NSE Exchange
Share Price All Time Low
₹69.55
October 14, 2020
NSE Exchange
Highest Volume Trading Day
15,879,367
December 17, 2021 • ₹241.15
NSE Exchange
Share Price History Data (Jul 2020 - May 2026)
BOROLTD daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹220.24 | ₹225.89 | ₹220.24 | ₹222.82 | 68,520 |
| 2026-05-26 | ₹226.20 | ₹230.73 | ₹219.49 | ₹220.24 | 176,621 |
| 2026-05-25 | ₹233.50 | ₹233.50 | ₹223.99 | ₹226.85 | 216,348 |
| 2026-05-22 | ₹232.50 | ₹232.50 | ₹227.22 | ₹229.03 | 91,729 |
| 2026-05-21 | ₹232.48 | ₹232.48 | ₹227.75 | ₹229.04 | 56,196 |
| 2026-05-20 | ₹229.16 | ₹231.00 | ₹221.16 | ₹229.04 | 144,408 |
| 2026-05-19 | ₹222.01 | ₹245.86 | ₹215.03 | ₹234.31 | 478,777 |
| 2026-05-18 | ₹226.40 | ₹226.40 | ₹215.20 | ₹218.74 | 186,585 |
| 2026-05-15 | ₹230.65 | ₹231.00 | ₹226.00 | ₹227.10 | 62,549 |
| 2026-05-14 | ₹236.48 | ₹238.45 | ₹224.86 | ₹230.74 | 100,552 |
| 2026-05-13 | ₹238.00 | ₹245.35 | ₹234.50 | ₹235.82 | 135,232 |
| 2026-05-12 | ₹242.13 | ₹244.00 | ₹234.50 | ₹236.68 | 56,324 |
| 2026-05-11 | ₹251.72 | ₹255.40 | ₹242.10 | ₹244.58 | 104,602 |
| 2026-05-08 | ₹260.00 | ₹265.60 | ₹256.10 | ₹257.16 | 87,377 |
| 2026-05-07 | ₹260.75 | ₹265.40 | ₹258.10 | ₹259.77 | 68,681 |
| 2026-05-06 | ₹255.25 | ₹262.59 | ₹251.91 | ₹260.73 | 66,039 |
| 2026-05-05 | ₹249.43 | ₹256.99 | ₹245.00 | ₹253.68 | 58,474 |
| 2026-05-04 | ₹246.00 | ₹253.88 | ₹246.00 | ₹249.43 | 209,931 |
| 2026-04-30 | ₹247.32 | ₹250.99 | ₹245.05 | ₹247.15 | 35,635 |
| 2026-04-29 | ₹251.60 | ₹254.59 | ₹249.30 | ₹250.66 | 56,934 |
| 2026-04-28 | ₹256.23 | ₹259.10 | ₹250.00 | ₹251.19 | 39,422 |
| 2026-04-27 | ₹244.85 | ₹257.63 | ₹244.43 | ₹256.23 | 72,083 |
| 2026-04-24 | ₹252.26 | ₹253.69 | ₹243.04 | ₹244.43 | 36,609 |
| 2026-04-23 | ₹254.54 | ₹256.62 | ₹251.17 | ₹252.92 | 29,545 |
| 2026-04-22 | ₹256.55 | ₹258.66 | ₹250.60 | ₹253.52 | 61,457 |
| 2026-04-21 | ₹255.00 | ₹259.39 | ₹254.00 | ₹255.52 | 43,400 |
| 2026-04-20 | ₹262.82 | ₹262.82 | ₹253.60 | ₹254.90 | 85,443 |
| 2026-04-17 | ₹264.99 | ₹269.00 | ₹261.81 | ₹262.82 | 64,170 |
| 2026-04-16 | ₹259.79 | ₹266.49 | ₹253.60 | ₹264.99 | 112,185 |
| 2026-04-15 | ₹247.00 | ₹258.75 | ₹247.00 | ₹256.01 | 92,382 |
| 2026-04-13 | ₹245.00 | ₹249.59 | ₹239.11 | ₹245.86 | 59,284 |
| 2026-04-10 | ₹246.00 | ₹252.00 | ₹245.00 | ₹249.16 | 52,131 |
| 2026-04-09 | ₹250.85 | ₹252.27 | ₹240.20 | ₹242.68 | 48,496 |
| 2026-04-08 | ₹248.00 | ₹253.00 | ₹242.01 | ₹248.83 | 79,960 |
| 2026-04-07 | ₹242.00 | ₹244.48 | ₹235.20 | ₹237.91 | 28,057 |
| 2026-04-06 | ₹244.00 | ₹245.00 | ₹235.34 | ₹242.30 | 57,280 |
| 2026-04-02 | ₹232.30 | ₹242.45 | ₹224.66 | ₹239.39 | 136,857 |
| 2026-04-01 | ₹219.20 | ₹248.89 | ₹219.20 | ₹241.79 | 162,749 |
| 2026-03-30 | ₹225.00 | ₹225.50 | ₹216.50 | ₹218.54 | 126,012 |
| 2026-03-27 | ₹224.50 | ₹230.57 | ₹219.90 | ₹226.10 | 164,175 |
| 2026-03-25 | ₹225.40 | ₹232.40 | ₹224.00 | ₹226.56 | 109,661 |
| 2026-03-24 | ₹222.99 | ₹223.93 | ₹216.35 | ₹221.40 | 78,946 |
| 2026-03-23 | ₹222.01 | ₹225.00 | ₹213.73 | ₹215.60 | 173,494 |
| 2026-03-20 | ₹229.42 | ₹229.99 | ₹221.10 | ₹222.01 | 224,432 |
| 2026-03-19 | ₹230.00 | ₹231.50 | ₹223.40 | ₹226.04 | 75,336 |
| 2026-03-18 | ₹230.79 | ₹235.99 | ₹228.64 | ₹233.83 | 87,606 |
| 2026-03-17 | ₹231.90 | ₹233.30 | ₹226.60 | ₹228.44 | 116,422 |
| 2026-03-16 | ₹228.50 | ₹238.19 | ₹223.60 | ₹233.09 | 169,219 |
| 2026-03-13 | ₹239.97 | ₹246.63 | ₹226.10 | ₹227.43 | 443,910 |
| 2026-03-12 | ₹253.80 | ₹253.80 | ₹238.00 | ₹241.41 | 606,941 |
| 2026-03-11 | ₹259.92 | ₹264.00 | ₹254.20 | ₹259.50 | 938,697 |
| 2026-03-10 | ₹227.98 | ₹262.90 | ₹227.98 | ₹253.25 | 5,533,052 |
| 2026-03-09 | ₹220.99 | ₹234.00 | ₹214.50 | ₹225.38 | 253,247 |
| 2026-03-06 | ₹230.00 | ₹233.90 | ₹223.30 | ₹223.87 | 153,283 |
| 2026-03-05 | ₹228.80 | ₹231.02 | ₹227.33 | ₹229.59 | 43,677 |
| 2026-03-04 | ₹222.15 | ₹231.93 | ₹222.15 | ₹229.18 | 60,781 |
| 2026-03-02 | ₹231.30 | ₹235.00 | ₹226.01 | ₹228.82 | 80,218 |
| 2026-02-27 | ₹236.00 | ₹243.50 | ₹233.65 | ₹237.30 | 59,687 |
| 2026-02-26 | ₹244.45 | ₹244.45 | ₹235.50 | ₹236.20 | 92,963 |
| 2026-02-25 | ₹246.95 | ₹249.95 | ₹240.15 | ₹241.25 | 72,664 |
| 2026-02-24 | ₹246.00 | ₹250.15 | ₹243.00 | ₹245.45 | 63,841 |
| 2026-02-23 | ₹254.05 | ₹259.00 | ₹248.00 | ₹249.50 | 65,984 |
| 2026-02-20 | ₹258.00 | ₹261.70 | ₹250.25 | ₹256.25 | 68,723 |
| 2026-02-19 | ₹264.30 | ₹264.30 | ₹255.10 | ₹257.40 | 51,316 |
| 2026-02-18 | ₹259.10 | ₹266.60 | ₹258.05 | ₹264.30 | 133,214 |
| 2026-02-17 | ₹251.00 | ₹260.20 | ₹250.85 | ₹257.85 | 83,918 |
| 2026-02-16 | ₹252.00 | ₹259.00 | ₹247.70 | ₹253.00 | 101,415 |
| 2026-02-13 | ₹251.80 | ₹254.45 | ₹246.05 | ₹253.35 | 141,347 |
| 2026-02-12 | ₹249.00 | ₹257.80 | ₹246.45 | ₹252.45 | 137,400 |
| 2026-02-11 | ₹249.30 | ₹250.00 | ₹244.20 | ₹247.20 | 86,136 |
| 2026-02-10 | ₹250.70 | ₹253.85 | ₹246.60 | ₹248.30 | 157,174 |
| 2026-02-09 | ₹253.10 | ₹262.80 | ₹247.00 | ₹248.80 | 189,671 |
| 2026-02-06 | ₹255.35 | ₹255.45 | ₹246.10 | ₹252.60 | 55,676 |
| 2026-02-05 | ₹267.40 | ₹267.40 | ₹254.95 | ₹257.95 | 143,359 |
| 2026-02-04 | ₹265.05 | ₹267.85 | ₹258.00 | ₹263.90 | 50,867 |
| 2026-02-03 | ₹259.00 | ₹273.90 | ₹254.25 | ₹265.00 | 124,352 |
| 2026-02-02 | ₹249.00 | ₹256.00 | ₹243.05 | ₹252.25 | 49,912 |
| 2026-02-01 | ₹249.45 | ₹257.45 | ₹248.50 | ₹254.50 | 44,800 |
| 2026-01-30 | ₹243.00 | ₹253.10 | ₹240.60 | ₹250.70 | 64,937 |
| 2026-01-29 | ₹245.35 | ₹247.85 | ₹240.10 | ₹244.15 | 55,874 |
| 2026-01-28 | ₹247.20 | ₹250.60 | ₹243.00 | ₹244.15 | 92,526 |
| 2026-01-27 | ₹247.60 | ₹251.85 | ₹240.10 | ₹245.35 | 48,402 |
| 2026-01-23 | ₹254.00 | ₹255.75 | ₹245.10 | ₹247.00 | 47,845 |
| 2026-01-22 | ₹252.20 | ₹259.00 | ₹251.10 | ₹253.50 | 36,197 |
| 2026-01-21 | ₹253.90 | ₹258.00 | ₹247.80 | ₹252.10 | 77,690 |
| 2026-01-20 | ₹260.00 | ₹265.00 | ₹254.50 | ₹256.55 | 56,338 |
| 2026-01-19 | ₹269.75 | ₹269.80 | ₹260.00 | ₹261.40 | 39,034 |
| 2026-01-16 | ₹276.25 | ₹281.00 | ₹268.00 | ₹270.20 | 45,549 |
| 2026-01-14 | ₹277.85 | ₹278.90 | ₹275.00 | ₹276.25 | 25,013 |
| 2026-01-13 | ₹278.80 | ₹281.20 | ₹276.60 | ₹277.85 | 26,111 |
| 2026-01-12 | ₹280.50 | ₹281.25 | ₹271.00 | ₹279.15 | 54,249 |
| 2026-01-09 | ₹283.60 | ₹283.90 | ₹276.50 | ₹280.50 | 53,739 |
| 2026-01-08 | ₹293.00 | ₹294.75 | ₹282.50 | ₹284.30 | 55,887 |
| 2026-01-07 | ₹277.90 | ₹295.85 | ₹276.00 | ₹286.95 | 333,805 |
| 2026-01-06 | ₹280.15 | ₹281.70 | ₹276.35 | ₹278.00 | 34,606 |
| 2026-01-05 | ₹283.50 | ₹284.80 | ₹278.80 | ₹280.85 | 44,737 |
| 2026-01-02 | ₹280.75 | ₹289.30 | ₹277.55 | ₹283.50 | 89,615 |
| 2026-01-01 | ₹282.25 | ₹283.35 | ₹273.35 | ₹276.60 | 71,265 |
Borosil Share Price Performance Analysis (Jul 2020 - May 2026)
BOROLTD price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-19.44%
₹276.60 → ₹222.82
Year to Date
Price Volatility
6.81%
Low Volatility
Year to Date
Average Daily Volume
168,265
Year to Date Average
NSE Exchange
Borosil Share Price History – Frequently Asked Questions
Common questions about BOROLTD historical data and records. For live price, key ratios and fundamentals, see Borosil stock price NSE.
What is the all-time high share price of Borosil (BOROLTD)?
The all-time high share price of Borosil was ₹515.9 recorded on November 06, 2024 on the NSE exchange.
What is the all-time low share price of Borosil (BOROLTD)?
The all-time low share price of Borosil was ₹69.55 recorded on October 14, 2020 on the NSE exchange.
How can I download BOROLTD historical share price data?
You can download Borosil historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BOROLTD shares?
The highest trading volume day for Borosil was 15,879,367 shares traded on December 17, 2021 on the NSE exchange, with share price at ₹241.15.