Borosil Share Price All Time Records & Statistics (Jul 2020 - Jan 2026)
Comprehensive analysis of BOROLTD historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Borosil share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2020 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹277.90 | ₹295.85 | ₹276.00 | ₹286.95 | 333,805 |
| 2026-01-06 | ₹280.15 | ₹281.70 | ₹276.35 | ₹278.00 | 34,606 |
| 2026-01-05 | ₹283.50 | ₹284.80 | ₹278.80 | ₹280.85 | 44,737 |
| 2026-01-02 | ₹280.75 | ₹289.30 | ₹277.55 | ₹283.50 | 89,615 |
| 2026-01-01 | ₹282.25 | ₹283.35 | ₹273.35 | ₹276.60 | 71,265 |
Borosil Share Price Performance Analysis (Jul 2020 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Borosil
Additional stock information and data for BOROLTD
Borosil Share Price History – Frequently Asked Questions
Common questions about BOROLTD historical data and records
What is the all-time high share price of Borosil (BOROLTD)?
The all-time high share price of Borosil was ₹515.9 recorded on November 06, 2024 on the NSE exchange.
What is the all-time low share price of Borosil (BOROLTD)?
The all-time low share price of Borosil was ₹69.55 recorded on October 14, 2020 on the NSE exchange.
How can I download BOROLTD historical share price data?
You can download Borosil historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BOROLTD shares?
The highest trading volume day for Borosil was 15,879,367 shares traded on December 17, 2021 on the NSE exchange, with share price at ₹241.15.