Price Data Selection & Download
Borana Weaves Share Price All Time Records & Statistics (May 2025 - May 2026)
140 daily OHLCV records on NSE from May 2025 to May 2026. Compare with BORANA DCF valuation to assess whether the stock is under or overvalued.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (May 2025 - May 2026)
BORANA daily open, high, low, close and volume (OHLCV) on NSE — 23 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹329.80 | ₹340.00 | ₹327.15 | ₹333.90 | 65,782 |
| 2026-05-26 | ₹320.80 | ₹329.00 | ₹316.95 | ₹327.45 | 157,994 |
| 2026-05-25 | ₹320.20 | ₹322.95 | ₹318.00 | ₹320.10 | 16,292 |
| 2026-05-22 | ₹326.80 | ₹330.05 | ₹315.85 | ₹320.20 | 23,894 |
| 2026-05-21 | ₹327.05 | ₹331.20 | ₹322.15 | ₹323.95 | 13,899 |
| 2026-05-20 | ₹325.00 | ₹332.75 | ₹319.15 | ₹327.05 | 24,099 |
| 2026-05-19 | ₹329.00 | ₹329.00 | ₹315.80 | ₹321.15 | 14,952 |
| 2026-05-18 | ₹313.00 | ₹323.85 | ₹309.00 | ₹319.50 | 62,867 |
| 2026-05-15 | ₹327.00 | ₹331.00 | ₹313.60 | ₹322.15 | 283,663 |
| 2026-05-14 | ₹334.50 | ₹337.00 | ₹320.35 | ₹328.05 | 52,423 |
| 2026-05-13 | ₹329.00 | ₹341.40 | ₹325.00 | ₹328.85 | 71,282 |
| 2026-05-12 | ₹330.25 | ₹344.80 | ₹329.85 | ₹332.10 | 42,750 |
| 2026-05-11 | ₹334.00 | ₹344.25 | ₹332.90 | ₹337.80 | 42,359 |
| 2026-05-08 | ₹356.80 | ₹356.80 | ₹342.00 | ₹343.00 | 24,822 |
| 2026-05-07 | ₹354.00 | ₹359.95 | ₹341.00 | ₹349.00 | 62,738 |
| 2026-05-06 | ₹349.35 | ₹359.45 | ₹347.10 | ₹350.05 | 52,134 |
| 2026-05-05 | ₹333.00 | ₹344.95 | ₹333.00 | ₹342.35 | 35,718 |
| 2026-05-04 | ₹340.00 | ₹347.95 | ₹338.00 | ₹341.45 | 47,438 |
| 2026-04-30 | ₹363.95 | ₹370.00 | ₹343.00 | ₹347.25 | 83,676 |
| 2026-04-29 | ₹339.00 | ₹354.10 | ₹337.50 | ₹354.10 | 24,186 |
| 2026-04-28 | ₹332.00 | ₹344.00 | ₹327.00 | ₹337.25 | 40,353 |
| 2026-04-27 | ₹339.95 | ₹353.50 | ₹321.50 | ₹335.55 | 87,293 |
| 2026-04-24 | ₹349.40 | ₹357.90 | ₹337.35 | ₹338.40 | 87,216 |
Borana Weaves Share Price Performance Analysis (May 2025 - May 2026)
BORANA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Borana Weaves Share Price History – Frequently Asked Questions
Common questions about BORANA historical data and records. For live price, key ratios and fundamentals, see Borana Weaves stock price NSE.
What is the all-time high share price of Borana Weaves (BORANA)?
The all-time high share price of Borana Weaves was ₹370.0 recorded on April 30, 2026 on the NSE exchange.
What is the all-time low share price of Borana Weaves (BORANA)?
The all-time low share price of Borana Weaves was ₹211.0 recorded on September 04, 2025 on the NSE exchange.
How can I download BORANA historical share price data?
You can download Borana Weaves historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BORANA shares?
The highest trading volume day for Borana Weaves was 4,214,720 shares traded on November 19, 2025 on the NSE exchange, with share price at ₹308.95.