Borana Weaves Share Price All Time Records & Statistics (May 2025 - Nov 2025)
Comprehensive analysis of BORANA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Borana Weaves share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2025 - Nov 2025)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹308.35 | ₹313.75 | ₹299.00 | ₹307.95 | 976 |
| 2026-01-06 | ₹323.00 | ₹323.60 | ₹299.05 | ₹307.45 | 2,410 |
| 2026-01-05 | ₹314.75 | ₹319.20 | ₹305.60 | ₹313.95 | 6,500 |
| 2026-01-02 | ₹294.00 | ₹305.00 | ₹294.00 | ₹304.95 | 543 |
| 2026-01-01 | ₹288.45 | ₹299.85 | ₹288.45 | ₹292.40 | 1,185 |
Borana Weaves Share Price Performance Analysis (May 2025 - Nov 2025)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Borana Weaves
Additional stock information and data for BORANA
Borana Weaves Share Price History – Frequently Asked Questions
Common questions about BORANA historical data and records
What is the all-time high share price of Borana Weaves (BORANA)?
The all-time high share price of Borana Weaves was ₹323.21 recorded on November 20, 2025 on the NSE exchange.
What is the all-time low share price of Borana Weaves (BORANA)?
The all-time low share price of Borana Weaves was ₹211.0 recorded on September 04, 2025 on the NSE exchange.
How can I download BORANA historical share price data?
You can download Borana Weaves historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BORANA shares?
The highest trading volume day for Borana Weaves was 4,214,720 shares traded on November 19, 2025 on the NSE exchange, with share price at ₹308.95.