Bonlon Industries Share Price All Time Records & Statistics (Jul 2020 - Jan 2026)
Comprehensive analysis of BONLON historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bonlon Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2020 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹67.00 | ₹72.00 | ₹66.73 | ₹71.37 | 373,415 |
| 2026-01-06 | ₹62.00 | ₹66.40 | ₹61.00 | ₹66.27 | 439,675 |
| 2026-01-05 | ₹59.00 | ₹60.92 | ₹56.00 | ₹60.37 | 251,533 |
| 2026-01-02 | ₹51.97 | ₹56.00 | ₹51.13 | ₹55.39 | 145,606 |
| 2026-01-01 | ₹54.85 | ₹54.85 | ₹50.01 | ₹51.13 | 63,362 |
Bonlon Industries Share Price Performance Analysis (Jul 2020 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bonlon Industries
Additional stock information and data for BONLON
Bonlon Industries Share Price History – Frequently Asked Questions
Common questions about BONLON historical data and records
What is the all-time high share price of Bonlon Industries (BONLON)?
The all-time high share price of Bonlon Industries was ₹112.4 recorded on October 24, 2022 on the BSE exchange.
What is the all-time low share price of Bonlon Industries (BONLON)?
The all-time low share price of Bonlon Industries was ₹16.0 recorded on August 14, 2020 on the BSE exchange.
How can I download BONLON historical share price data?
You can download Bonlon Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BONLON shares?
The highest trading volume day for Bonlon Industries was 741,654 shares traded on May 08, 2025 on the BSE exchange, with share price at ₹42.31.