Home›Stock Screener›Bombay Talkies›Share Price History

Price Data Selection & Download

Bombay Talkies Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)

1598 daily OHLCV records on BSE from Jan. 2008 to July 2026. Browse BOMTALKIES annual financials for revenue, profit, balance sheet and cash flow data.

Share Price All Time High

₹24.00
January 11, 2008
BSE Exchange

Share Price All Time Low

₹0.11
December 31, 2013
BSE Exchange

Highest Volume Trading Day

378,663
January 11, 2008 • ₹22.50
BSE Exchange

Share Price History Data (Jan 2008 - Jul 2026)

BOMTALKIES daily open, high, low, close and volume (OHLCV) on BSE — 117 records.

Total Records 117
Timeframe Daily
Period Year to Date

Bombay Talkies Share Price Performance Analysis (Jan 2008 - Jul 2026)

BOMTALKIES price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-33.55%
₹4.71 → ₹3.13
Year to Date

Price Volatility

13.18%
Low Volatility
Year to Date

Average Daily Volume

653
Year to Date Average
BSE Exchange

Bombay Talkies Share Price History – Frequently Asked Questions

Common questions about BOMTALKIES historical data and records.

What is the all-time high share price of Bombay Talkies (BOMTALKIES)?

The all-time high share price of Bombay Talkies was ₹24.0 recorded on January 11, 2008 on the BSE exchange.

What is the all-time low share price of Bombay Talkies (BOMTALKIES)?

The all-time low share price of Bombay Talkies was ₹0.11 recorded on December 31, 2013 on the BSE exchange.

How can I download BOMTALKIES historical share price data?

You can download Bombay Talkies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for BOMTALKIES shares?

The highest trading volume day for Bombay Talkies was 378,663 shares traded on January 11, 2008 on the BSE exchange, with share price at ₹22.5.