Bombay Talkies Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of BOMTALKIES historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bombay Talkies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹4.85 | ₹5.13 | ₹4.66 | ₹4.66 | 269 |
| 2026-01-05 | ₹5.00 | ₹5.00 | ₹4.90 | ₹4.90 | 64 |
| 2026-01-02 | ₹4.88 | ₹4.91 | ₹4.88 | ₹4.90 | 843 |
| 2026-01-01 | ₹4.69 | ₹4.71 | ₹4.69 | ₹4.71 | 75 |
Bombay Talkies Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bombay Talkies
Additional stock information and data for BOMTALKIES
Bombay Talkies Share Price History – Frequently Asked Questions
Common questions about BOMTALKIES historical data and records
What is the all-time high share price of Bombay Talkies (BOMTALKIES)?
The all-time high share price of Bombay Talkies was ₹24.0 recorded on January 11, 2008 on the BSE exchange.
What is the all-time low share price of Bombay Talkies (BOMTALKIES)?
The all-time low share price of Bombay Talkies was ₹0.11 recorded on December 31, 2013 on the BSE exchange.
How can I download BOMTALKIES historical share price data?
You can download Bombay Talkies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BOMTALKIES shares?
The highest trading volume day for Bombay Talkies was 378,663 shares traded on January 11, 2008 on the BSE exchange, with share price at ₹22.5.