Price Data Selection & Download
Bombay Super Hybrid Seeds Share Price All Time Records & Statistics (Oct 2020 - May 2026)
1361 daily OHLCV records on NSE from Oct. 2020 to May 2026. Compare with BSHSL fair price to assess whether the stock is under or overvalued.
Share Price All Time High
₹665.70
February 06, 2023
NSE Exchange
Share Price All Time Low
₹7.50
December 07, 2020
NSE Exchange
Highest Volume Trading Day
2,763,228
April 06, 2026 • ₹100.39
NSE Exchange
Share Price History Data (Oct 2020 - May 2026)
BSHSL daily open, high, low, close and volume (OHLCV) on NSE — 88 records.
Total Records
88
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-13 | ₹94.95 | ₹95.16 | ₹93.01 | ₹94.60 | 8,463 |
| 2026-05-12 | ₹97.06 | ₹97.06 | ₹90.37 | ₹92.20 | 35,315 |
| 2026-05-11 | ₹98.91 | ₹99.58 | ₹97.06 | ₹97.73 | 7,681 |
| 2026-05-08 | ₹99.50 | ₹99.50 | ₹97.82 | ₹98.42 | 14,468 |
| 2026-05-07 | ₹98.15 | ₹99.59 | ₹96.61 | ₹98.16 | 18,100 |
| 2026-05-06 | ₹97.50 | ₹101.79 | ₹97.50 | ₹98.15 | 15,578 |
| 2026-05-05 | ₹97.00 | ₹99.99 | ₹97.00 | ₹98.30 | 11,499 |
| 2026-05-04 | ₹98.95 | ₹100.87 | ₹98.02 | ₹98.91 | 11,607 |
| 2026-04-30 | ₹98.99 | ₹100.00 | ₹98.00 | ₹98.45 | 8,903 |
| 2026-04-29 | ₹102.99 | ₹102.99 | ₹97.20 | ₹98.41 | 10,908 |
| 2026-04-28 | ₹100.60 | ₹101.00 | ₹96.65 | ₹98.93 | 18,988 |
| 2026-04-27 | ₹105.00 | ₹105.00 | ₹99.61 | ₹100.31 | 23,300 |
| 2026-04-24 | ₹101.00 | ₹104.50 | ₹100.06 | ₹102.11 | 37,209 |
| 2026-04-23 | ₹98.35 | ₹100.99 | ₹98.35 | ₹99.91 | 25,099 |
| 2026-04-22 | ₹99.01 | ₹101.06 | ₹99.01 | ₹99.97 | 27,844 |
| 2026-04-21 | ₹100.50 | ₹102.65 | ₹99.00 | ₹100.92 | 22,119 |
| 2026-04-20 | ₹99.50 | ₹102.00 | ₹97.65 | ₹99.93 | 23,203 |
| 2026-04-17 | ₹103.00 | ₹103.78 | ₹99.90 | ₹100.33 | 22,485 |
| 2026-04-16 | ₹105.00 | ₹105.00 | ₹101.04 | ₹102.22 | 30,871 |
| 2026-04-15 | ₹107.98 | ₹107.98 | ₹101.41 | ₹102.69 | 52,784 |
| 2026-04-13 | ₹99.90 | ₹102.99 | ₹96.00 | ₹101.18 | 52,410 |
| 2026-04-10 | ₹95.00 | ₹102.60 | ₹90.05 | ₹98.48 | 152,928 |
| 2026-04-09 | ₹105.65 | ₹107.85 | ₹97.02 | ₹97.02 | 159,911 |
| 2026-04-08 | ₹118.00 | ₹122.00 | ₹105.15 | ₹107.79 | 345,546 |
| 2026-04-07 | ₹100.00 | ₹114.79 | ₹99.90 | ₹112.18 | 2,139,373 |
| 2026-04-06 | ₹89.95 | ₹103.00 | ₹89.16 | ₹100.39 | 2,763,228 |
| 2026-04-02 | ₹85.00 | ₹87.40 | ₹79.00 | ₹87.40 | 1,319,167 |
| 2026-04-01 | ₹63.10 | ₹72.84 | ₹63.10 | ₹72.84 | 28,727 |
| 2026-03-30 | ₹65.37 | ₹65.65 | ₹59.16 | ₹60.70 | 43,460 |
| 2026-03-27 | ₹73.90 | ₹74.01 | ₹65.01 | ₹67.37 | 38,480 |
| 2026-03-25 | ₹74.00 | ₹75.98 | ₹72.50 | ₹73.84 | 19,147 |
| 2026-03-24 | ₹76.50 | ₹79.00 | ₹72.25 | ₹73.34 | 30,791 |
| 2026-03-23 | ₹78.43 | ₹78.70 | ₹75.65 | ₹76.49 | 9,978 |
| 2026-03-20 | ₹80.11 | ₹80.50 | ₹77.52 | ₹78.43 | 9,627 |
| 2026-03-19 | ₹79.99 | ₹80.50 | ₹78.01 | ₹79.00 | 15,705 |
| 2026-03-18 | ₹78.06 | ₹81.39 | ₹78.06 | ₹80.57 | 6,042 |
| 2026-03-17 | ₹81.00 | ₹81.99 | ₹78.68 | ₹78.76 | 18,061 |
| 2026-03-16 | ₹82.20 | ₹83.00 | ₹78.66 | ₹81.60 | 8,363 |
| 2026-03-13 | ₹84.40 | ₹84.40 | ₹80.00 | ₹82.05 | 4,531 |
| 2026-03-12 | ₹83.50 | ₹84.89 | ₹82.98 | ₹84.39 | 9,480 |
| 2026-03-11 | ₹83.06 | ₹85.30 | ₹83.06 | ₹83.36 | 4,455 |
| 2026-03-10 | ₹82.07 | ₹85.00 | ₹82.07 | ₹84.01 | 15,408 |
| 2026-03-09 | ₹84.70 | ₹84.70 | ₹83.01 | ₹83.39 | 13,437 |
| 2026-03-06 | ₹83.35 | ₹85.44 | ₹82.99 | ₹84.79 | 3,644 |
| 2026-03-05 | ₹84.10 | ₹86.00 | ₹83.01 | ₹83.35 | 9,565 |
| 2026-03-04 | ₹83.00 | ₹86.01 | ₹78.65 | ₹83.84 | 16,194 |
| 2026-03-02 | ₹85.70 | ₹87.53 | ₹81.10 | ₹84.67 | 23,978 |
| 2026-02-27 | ₹95.00 | ₹95.00 | ₹89.08 | ₹89.78 | 13,113 |
| 2026-02-26 | ₹88.00 | ₹90.20 | ₹88.00 | ₹88.75 | 14,928 |
| 2026-02-25 | ₹91.20 | ₹91.73 | ₹89.50 | ₹89.98 | 6,411 |
| 2026-02-24 | ₹91.40 | ₹91.84 | ₹89.50 | ₹90.95 | 12,289 |
| 2026-02-23 | ₹92.40 | ₹92.40 | ₹89.90 | ₹91.19 | 9,525 |
| 2026-02-20 | ₹93.00 | ₹93.39 | ₹91.50 | ₹92.16 | 3,803 |
| 2026-02-19 | ₹93.10 | ₹96.01 | ₹91.21 | ₹92.70 | 13,391 |
| 2026-02-18 | ₹92.20 | ₹94.00 | ₹91.10 | ₹92.80 | 14,654 |
| 2026-02-17 | ₹92.30 | ₹93.00 | ₹90.01 | ₹91.95 | 7,669 |
| 2026-02-16 | ₹91.40 | ₹95.51 | ₹89.47 | ₹92.00 | 14,259 |
| 2026-02-13 | ₹88.91 | ₹92.65 | ₹88.91 | ₹91.10 | 18,480 |
| 2026-02-12 | ₹92.10 | ₹92.20 | ₹89.00 | ₹89.35 | 10,004 |
| 2026-02-11 | ₹93.30 | ₹94.30 | ₹91.30 | ₹91.90 | 9,914 |
| 2026-02-10 | ₹92.90 | ₹94.49 | ₹92.38 | ₹92.96 | 13,150 |
| 2026-02-09 | ₹91.70 | ₹93.99 | ₹91.70 | ₹92.62 | 16,858 |
| 2026-02-06 | ₹90.30 | ₹95.90 | ₹90.30 | ₹91.70 | 14,721 |
| 2026-02-05 | ₹91.40 | ₹91.99 | ₹89.00 | ₹90.05 | 5,814 |
| 2026-02-04 | ₹91.10 | ₹92.88 | ₹90.11 | ₹91.12 | 14,422 |
| 2026-02-03 | ₹90.05 | ₹96.00 | ₹90.05 | ₹90.88 | 20,002 |
| 2026-02-02 | ₹87.10 | ₹90.40 | ₹87.10 | ₹88.26 | 14,767 |
| 2026-02-01 | ₹88.15 | ₹93.11 | ₹88.10 | ₹88.70 | 17,937 |
| 2026-01-30 | ₹88.70 | ₹90.39 | ₹88.03 | ₹89.11 | 18,837 |
| 2026-01-29 | ₹92.00 | ₹96.70 | ₹88.10 | ₹90.32 | 36,142 |
| 2026-01-28 | ₹91.00 | ₹95.07 | ₹91.00 | ₹93.04 | 10,631 |
| 2026-01-27 | ₹93.00 | ₹96.30 | ₹91.50 | ₹91.89 | 9,792 |
| 2026-01-23 | ₹95.10 | ₹96.76 | ₹91.06 | ₹93.01 | 6,409 |
| 2026-01-22 | ₹89.10 | ₹99.98 | ₹89.10 | ₹95.07 | 16,308 |
| 2026-01-21 | ₹92.10 | ₹95.90 | ₹92.00 | ₹92.66 | 16,979 |
| 2026-01-20 | ₹95.30 | ₹97.35 | ₹95.00 | ₹95.17 | 15,188 |
| 2026-01-19 | ₹98.14 | ₹99.50 | ₹96.51 | ₹97.77 | 9,023 |
| 2026-01-16 | ₹99.50 | ₹101.31 | ₹97.06 | ₹98.14 | 14,445 |
| 2026-01-14 | ₹99.37 | ₹101.82 | ₹99.37 | ₹99.56 | 7,519 |
| 2026-01-13 | ₹99.05 | ₹102.49 | ₹99.00 | ₹99.37 | 10,780 |
| 2026-01-12 | ₹101.00 | ₹103.64 | ₹99.10 | ₹99.85 | 12,930 |
| 2026-01-09 | ₹101.60 | ₹103.00 | ₹98.65 | ₹99.77 | 14,864 |
| 2026-01-08 | ₹103.70 | ₹105.44 | ₹103.09 | ₹103.29 | 7,930 |
| 2026-01-07 | ₹103.65 | ₹106.26 | ₹103.65 | ₹104.71 | 12,248 |
| 2026-01-06 | ₹102.56 | ₹106.99 | ₹102.56 | ₹104.52 | 10,677 |
| 2026-01-05 | ₹104.20 | ₹108.28 | ₹104.00 | ₹104.35 | 23,246 |
| 2026-01-02 | ₹106.30 | ₹108.49 | ₹104.22 | ₹107.07 | 20,121 |
| 2026-01-01 | ₹105.70 | ₹109.19 | ₹103.32 | ₹105.81 | 37,586 |
Bombay Super Hybrid Seeds Share Price Performance Analysis (Oct 2020 - May 2026)
BSHSL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-10.59%
₹105.81 → ₹94.60
Year to Date
Price Volatility
10.09%
Low Volatility
Year to Date
Average Daily Volume
93,930
Year to Date Average
NSE Exchange
Bombay Super Hybrid Seeds Share Price History – Frequently Asked Questions
Common questions about BSHSL historical data and records. Explore BSHSL investment value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Bombay Super Hybrid Seeds (BSHSL)?
The all-time high share price of Bombay Super Hybrid Seeds was ₹665.7 recorded on February 06, 2023 on the NSE exchange.
What is the all-time low share price of Bombay Super Hybrid Seeds (BSHSL)?
The all-time low share price of Bombay Super Hybrid Seeds was ₹7.5 recorded on December 07, 2020 on the NSE exchange.
How can I download BSHSL historical share price data?
You can download Bombay Super Hybrid Seeds historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BSHSL shares?
The highest trading volume day for Bombay Super Hybrid Seeds was 2,763,228 shares traded on April 06, 2026 on the NSE exchange, with share price at ₹100.39.