Price Data Selection & Download
Bombay Super Hybrid Seeds Share Price All Time Records & Statistics (Oct 2020 - Sep 2026)
1390 daily OHLCV records on NSE from Oct. 2020 to Sept. 2026. For live price, key ratios and fundamentals, see Bombay Super Hybrid Seeds share price today.
Share Price All Time High
₹665.70
February 06, 2023
NSE Exchange
Share Price All Time Low
₹7.50
December 07, 2020
NSE Exchange
Highest Volume Trading Day
2,763,228
April 06, 2026 • ₹100.39
NSE Exchange
Share Price History Data (Oct 2020 - Sep 2026)
BSHSL daily open, high, low, close and volume (OHLCV) on NSE — 117 records.
Total Records
117
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹89.25 | ₹93.00 | ₹86.20 | ₹87.87 | 3,480 |
| 2026-09-17 | ₹84.36 | ₹91.80 | ₹83.78 | ₹88.25 | 5,728 |
| 2026-09-16 | ₹85.00 | ₹88.00 | ₹84.46 | ₹84.78 | 11,809 |
| 2026-09-15 | ₹89.99 | ₹89.99 | ₹83.40 | ₹85.42 | 3,443 |
| 2026-09-11 | ₹89.90 | ₹93.50 | ₹85.41 | ₹88.80 | 17,879 |
| 2026-09-10 | ₹90.80 | ₹90.90 | ₹87.00 | ₹88.84 | 3,781 |
| 2026-09-09 | ₹91.17 | ₹93.00 | ₹89.10 | ₹89.42 | 3,534 |
| 2026-09-08 | ₹93.00 | ₹93.00 | ₹89.00 | ₹91.17 | 8,027 |
| 2026-09-07 | ₹91.48 | ₹93.90 | ₹90.00 | ₹92.51 | 16,733 |
| 2026-09-04 | ₹89.46 | ₹94.20 | ₹88.50 | ₹91.48 | 15,418 |
| 2026-09-03 | ₹91.80 | ₹91.80 | ₹89.00 | ₹89.46 | 10,598 |
| 2026-09-02 | ₹89.03 | ₹90.89 | ₹89.03 | ₹89.91 | 3,027 |
| 2026-09-01 | ₹90.00 | ₹91.90 | ₹89.00 | ₹89.03 | 6,266 |
| 2026-08-31 | ₹91.00 | ₹93.00 | ₹88.10 | ₹89.98 | 9,323 |
| 2026-08-28 | ₹90.00 | ₹92.61 | ₹90.00 | ₹91.85 | 8,443 |
| 2026-08-27 | ₹90.60 | ₹91.00 | ₹88.00 | ₹89.08 | 5,768 |
| 2026-08-26 | ₹87.20 | ₹90.10 | ₹87.20 | ₹89.88 | 3,407 |
| 2026-08-25 | ₹88.70 | ₹89.19 | ₹86.00 | ₹88.60 | 3,089 |
| 2026-08-24 | ₹89.70 | ₹89.75 | ₹87.00 | ₹87.84 | 3,500 |
| 2026-08-21 | ₹89.00 | ₹91.60 | ₹85.00 | ₹87.07 | 5,903 |
| 2026-08-20 | ₹88.70 | ₹89.50 | ₹86.85 | ₹88.07 | 4,906 |
| 2026-08-19 | ₹87.95 | ₹91.98 | ₹87.77 | ₹88.72 | 10,820 |
| 2026-08-18 | ₹86.50 | ₹89.99 | ₹86.50 | ₹87.95 | 3,585 |
| 2026-08-17 | ₹87.00 | ₹91.00 | ₹87.00 | ₹88.65 | 5,225 |
| 2026-08-14 | ₹91.00 | ₹91.00 | ₹87.30 | ₹88.95 | 21,088 |
| 2026-08-13 | ₹90.90 | ₹92.00 | ₹89.50 | ₹91.00 | 3,342 |
| 2026-08-12 | ₹87.90 | ₹92.60 | ₹87.51 | ₹90.51 | 12,944 |
| 2026-08-11 | ₹89.98 | ₹89.98 | ₹85.77 | ₹88.34 | 10,471 |
| 2026-08-10 | ₹91.80 | ₹91.80 | ₹88.00 | ₹90.28 | 9,491 |
| 2026-05-13 | ₹94.95 | ₹95.16 | ₹93.01 | ₹94.60 | 8,463 |
| 2026-05-12 | ₹97.06 | ₹97.06 | ₹90.37 | ₹92.20 | 35,315 |
| 2026-05-11 | ₹98.91 | ₹99.58 | ₹97.06 | ₹97.73 | 7,681 |
| 2026-05-08 | ₹99.50 | ₹99.50 | ₹97.82 | ₹98.42 | 14,468 |
| 2026-05-07 | ₹98.15 | ₹99.59 | ₹96.61 | ₹98.16 | 18,100 |
| 2026-05-06 | ₹97.50 | ₹101.79 | ₹97.50 | ₹98.15 | 15,578 |
| 2026-05-05 | ₹97.00 | ₹99.99 | ₹97.00 | ₹98.30 | 11,499 |
| 2026-05-04 | ₹98.95 | ₹100.87 | ₹98.02 | ₹98.91 | 11,607 |
| 2026-04-30 | ₹98.99 | ₹100.00 | ₹98.00 | ₹98.45 | 8,903 |
| 2026-04-29 | ₹102.99 | ₹102.99 | ₹97.20 | ₹98.41 | 10,908 |
| 2026-04-28 | ₹100.60 | ₹101.00 | ₹96.65 | ₹98.93 | 18,988 |
| 2026-04-27 | ₹105.00 | ₹105.00 | ₹99.61 | ₹100.31 | 23,300 |
| 2026-04-24 | ₹101.00 | ₹104.50 | ₹100.06 | ₹102.11 | 37,209 |
| 2026-04-23 | ₹98.35 | ₹100.99 | ₹98.35 | ₹99.91 | 25,099 |
| 2026-04-22 | ₹99.01 | ₹101.06 | ₹99.01 | ₹99.97 | 27,844 |
| 2026-04-21 | ₹100.50 | ₹102.65 | ₹99.00 | ₹100.92 | 22,119 |
| 2026-04-20 | ₹99.50 | ₹102.00 | ₹97.65 | ₹99.93 | 23,203 |
| 2026-04-17 | ₹103.00 | ₹103.78 | ₹99.90 | ₹100.33 | 22,485 |
| 2026-04-16 | ₹105.00 | ₹105.00 | ₹101.04 | ₹102.22 | 30,871 |
| 2026-04-15 | ₹107.98 | ₹107.98 | ₹101.41 | ₹102.69 | 52,784 |
| 2026-04-13 | ₹99.90 | ₹102.99 | ₹96.00 | ₹101.18 | 52,410 |
| 2026-04-10 | ₹95.00 | ₹102.60 | ₹90.05 | ₹98.48 | 152,928 |
| 2026-04-09 | ₹105.65 | ₹107.85 | ₹97.02 | ₹97.02 | 159,911 |
| 2026-04-08 | ₹118.00 | ₹122.00 | ₹105.15 | ₹107.79 | 345,546 |
| 2026-04-07 | ₹100.00 | ₹114.79 | ₹99.90 | ₹112.18 | 2,139,373 |
| 2026-04-06 | ₹89.95 | ₹103.00 | ₹89.16 | ₹100.39 | 2,763,228 |
| 2026-04-02 | ₹85.00 | ₹87.40 | ₹79.00 | ₹87.40 | 1,319,167 |
| 2026-04-01 | ₹63.10 | ₹72.84 | ₹63.10 | ₹72.84 | 28,727 |
| 2026-03-30 | ₹65.37 | ₹65.65 | ₹59.16 | ₹60.70 | 43,460 |
| 2026-03-27 | ₹73.90 | ₹74.01 | ₹65.01 | ₹67.37 | 38,480 |
| 2026-03-25 | ₹74.00 | ₹75.98 | ₹72.50 | ₹73.84 | 19,147 |
| 2026-03-24 | ₹76.50 | ₹79.00 | ₹72.25 | ₹73.34 | 30,791 |
| 2026-03-23 | ₹78.43 | ₹78.70 | ₹75.65 | ₹76.49 | 9,978 |
| 2026-03-20 | ₹80.11 | ₹80.50 | ₹77.52 | ₹78.43 | 9,627 |
| 2026-03-19 | ₹79.99 | ₹80.50 | ₹78.01 | ₹79.00 | 15,705 |
| 2026-03-18 | ₹78.06 | ₹81.39 | ₹78.06 | ₹80.57 | 6,042 |
| 2026-03-17 | ₹81.00 | ₹81.99 | ₹78.68 | ₹78.76 | 18,061 |
| 2026-03-16 | ₹82.20 | ₹83.00 | ₹78.66 | ₹81.60 | 8,363 |
| 2026-03-13 | ₹84.40 | ₹84.40 | ₹80.00 | ₹82.05 | 4,531 |
| 2026-03-12 | ₹83.50 | ₹84.89 | ₹82.98 | ₹84.39 | 9,480 |
| 2026-03-11 | ₹83.06 | ₹85.30 | ₹83.06 | ₹83.36 | 4,455 |
| 2026-03-10 | ₹82.07 | ₹85.00 | ₹82.07 | ₹84.01 | 15,408 |
| 2026-03-09 | ₹84.70 | ₹84.70 | ₹83.01 | ₹83.39 | 13,437 |
| 2026-03-06 | ₹83.35 | ₹85.44 | ₹82.99 | ₹84.79 | 3,644 |
| 2026-03-05 | ₹84.10 | ₹86.00 | ₹83.01 | ₹83.35 | 9,565 |
| 2026-03-04 | ₹83.00 | ₹86.01 | ₹78.65 | ₹83.84 | 16,194 |
| 2026-03-02 | ₹85.70 | ₹87.53 | ₹81.10 | ₹84.67 | 23,978 |
| 2026-02-27 | ₹95.00 | ₹95.00 | ₹89.08 | ₹89.78 | 13,113 |
| 2026-02-26 | ₹88.00 | ₹90.20 | ₹88.00 | ₹88.75 | 14,928 |
| 2026-02-25 | ₹91.20 | ₹91.73 | ₹89.50 | ₹89.98 | 6,411 |
| 2026-02-24 | ₹91.40 | ₹91.84 | ₹89.50 | ₹90.95 | 12,289 |
| 2026-02-23 | ₹92.40 | ₹92.40 | ₹89.90 | ₹91.19 | 9,525 |
| 2026-02-20 | ₹93.00 | ₹93.39 | ₹91.50 | ₹92.16 | 3,803 |
| 2026-02-19 | ₹93.10 | ₹96.01 | ₹91.21 | ₹92.70 | 13,391 |
| 2026-02-18 | ₹92.20 | ₹94.00 | ₹91.10 | ₹92.80 | 14,654 |
| 2026-02-17 | ₹92.30 | ₹93.00 | ₹90.01 | ₹91.95 | 7,669 |
| 2026-02-16 | ₹91.40 | ₹95.51 | ₹89.47 | ₹92.00 | 14,259 |
| 2026-02-13 | ₹88.91 | ₹92.65 | ₹88.91 | ₹91.10 | 18,480 |
| 2026-02-12 | ₹92.10 | ₹92.20 | ₹89.00 | ₹89.35 | 10,004 |
| 2026-02-11 | ₹93.30 | ₹94.30 | ₹91.30 | ₹91.90 | 9,914 |
| 2026-02-10 | ₹92.90 | ₹94.49 | ₹92.38 | ₹92.96 | 13,150 |
| 2026-02-09 | ₹91.70 | ₹93.99 | ₹91.70 | ₹92.62 | 16,858 |
| 2026-02-06 | ₹90.30 | ₹95.90 | ₹90.30 | ₹91.70 | 14,721 |
| 2026-02-05 | ₹91.40 | ₹91.99 | ₹89.00 | ₹90.05 | 5,814 |
| 2026-02-04 | ₹91.10 | ₹92.88 | ₹90.11 | ₹91.12 | 14,422 |
| 2026-02-03 | ₹90.05 | ₹96.00 | ₹90.05 | ₹90.88 | 20,002 |
| 2026-02-02 | ₹87.10 | ₹90.40 | ₹87.10 | ₹88.26 | 14,767 |
| 2026-02-01 | ₹88.15 | ₹93.11 | ₹88.10 | ₹88.70 | 17,937 |
| 2026-01-30 | ₹88.70 | ₹90.39 | ₹88.03 | ₹89.11 | 18,837 |
| 2026-01-29 | ₹92.00 | ₹96.70 | ₹88.10 | ₹90.32 | 36,142 |
| 2026-01-28 | ₹91.00 | ₹95.07 | ₹91.00 | ₹93.04 | 10,631 |
| 2026-01-27 | ₹93.00 | ₹96.30 | ₹91.50 | ₹91.89 | 9,792 |
| 2026-01-23 | ₹95.10 | ₹96.76 | ₹91.06 | ₹93.01 | 6,409 |
| 2026-01-22 | ₹89.10 | ₹99.98 | ₹89.10 | ₹95.07 | 16,308 |
| 2026-01-21 | ₹92.10 | ₹95.90 | ₹92.00 | ₹92.66 | 16,979 |
| 2026-01-20 | ₹95.30 | ₹97.35 | ₹95.00 | ₹95.17 | 15,188 |
| 2026-01-19 | ₹98.14 | ₹99.50 | ₹96.51 | ₹97.77 | 9,023 |
| 2026-01-16 | ₹99.50 | ₹101.31 | ₹97.06 | ₹98.14 | 14,445 |
| 2026-01-14 | ₹99.37 | ₹101.82 | ₹99.37 | ₹99.56 | 7,519 |
| 2026-01-13 | ₹99.05 | ₹102.49 | ₹99.00 | ₹99.37 | 10,780 |
| 2026-01-12 | ₹101.00 | ₹103.64 | ₹99.10 | ₹99.85 | 12,930 |
| 2026-01-09 | ₹101.60 | ₹103.00 | ₹98.65 | ₹99.77 | 14,864 |
| 2026-01-08 | ₹103.70 | ₹105.44 | ₹103.09 | ₹103.29 | 7,930 |
| 2026-01-07 | ₹103.65 | ₹106.26 | ₹103.65 | ₹104.71 | 12,248 |
| 2026-01-06 | ₹102.56 | ₹106.99 | ₹102.56 | ₹104.52 | 10,677 |
| 2026-01-05 | ₹104.20 | ₹108.28 | ₹104.00 | ₹104.35 | 23,246 |
| 2026-01-02 | ₹106.30 | ₹108.49 | ₹104.22 | ₹107.07 | 20,121 |
| 2026-01-01 | ₹105.70 | ₹109.19 | ₹103.32 | ₹105.81 | 37,586 |
Bombay Super Hybrid Seeds Share Price Performance Analysis (Oct 2020 - Sep 2026)
BSHSL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-16.95%
₹105.81 → ₹87.87
Year to Date
Price Volatility
9.02%
Low Volatility
Year to Date
Average Daily Volume
72,623
Year to Date Average
NSE Exchange
Bombay Super Hybrid Seeds Share Price History – Frequently Asked Questions
Common questions about BSHSL historical data and records. Review BSHSL P/E comparison to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Bombay Super Hybrid Seeds (BSHSL)?
The all-time high share price of Bombay Super Hybrid Seeds was ₹665.7 recorded on February 06, 2023 on the NSE exchange.
What is the all-time low share price of Bombay Super Hybrid Seeds (BSHSL)?
The all-time low share price of Bombay Super Hybrid Seeds was ₹7.5 recorded on December 07, 2020 on the NSE exchange.
How can I download BSHSL historical share price data?
You can download Bombay Super Hybrid Seeds historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BSHSL shares?
The highest trading volume day for Bombay Super Hybrid Seeds was 2,763,228 shares traded on April 06, 2026 on the NSE exchange, with share price at ₹100.39.