Price Data Selection & Download
Bombay Cycle & Motor Agency Share Price All Time Records & Statistics (Jan 2010 - May 2026)
2675 daily OHLCV records on BSE from Jan. 2010 to May 2026. Explore BOMBCYC fundamental worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹2593.95
January 08, 2025
BSE Exchange
Share Price All Time Low
₹31.50
May 27, 2010
BSE Exchange
Highest Volume Trading Day
8,281
May 16, 2024 • ₹2131.20
BSE Exchange
Share Price History Data (Jan 2010 - May 2026)
BOMBCYC daily open, high, low, close and volume (OHLCV) on BSE — 93 records.
Total Records
93
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹1665.90 | ₹1665.90 | ₹1588.35 | ₹1593.65 | 390 |
| 2026-05-26 | ₹1700.00 | ₹1724.00 | ₹1600.00 | ₹1671.90 | 157 |
| 2026-05-25 | ₹1612.00 | ₹1658.70 | ₹1570.00 | ₹1652.70 | 145 |
| 2026-05-22 | ₹1600.00 | ₹1668.90 | ₹1600.00 | ₹1611.15 | 80 |
| 2026-05-21 | ₹1639.90 | ₹1640.00 | ₹1600.00 | ₹1636.40 | 14 |
| 2026-05-20 | ₹1615.00 | ₹1641.00 | ₹1600.00 | ₹1640.90 | 8 |
| 2026-05-19 | ₹1625.00 | ₹1625.00 | ₹1551.10 | ₹1572.05 | 57 |
| 2026-05-18 | ₹1600.10 | ₹1648.90 | ₹1561.70 | ₹1622.45 | 279 |
| 2026-05-15 | ₹1677.00 | ₹1677.00 | ₹1634.00 | ₹1634.05 | 135 |
| 2026-05-14 | ₹1725.10 | ₹1726.00 | ₹1720.00 | ₹1720.00 | 54 |
| 2026-05-13 | ₹1760.10 | ₹1821.00 | ₹1674.00 | ₹1810.50 | 77 |
| 2026-05-12 | ₹1795.00 | ₹1795.10 | ₹1760.00 | ₹1760.00 | 48 |
| 2026-05-11 | ₹1795.10 | ₹1795.10 | ₹1795.10 | ₹1795.10 | 2 |
| 2026-05-08 | ₹1831.80 | ₹1831.80 | ₹1795.10 | ₹1795.10 | 9 |
| 2026-05-07 | ₹1877.90 | ₹1877.90 | ₹1825.00 | ₹1831.80 | 12 |
| 2026-05-06 | ₹1867.00 | ₹1867.00 | ₹1840.00 | ₹1843.00 | 9 |
| 2026-05-05 | ₹1790.00 | ₹1828.05 | ₹1790.00 | ₹1790.00 | 22 |
| 2026-04-30 | ₹1856.00 | ₹1856.00 | ₹1782.00 | ₹1782.00 | 110 |
| 2026-04-29 | ₹1799.00 | ₹1847.75 | ₹1776.05 | ₹1830.00 | 40 |
| 2026-04-28 | ₹1799.00 | ₹1799.00 | ₹1775.20 | ₹1775.20 | 159 |
| 2026-04-27 | ₹1783.25 | ₹1836.00 | ₹1750.10 | ₹1830.40 | 195 |
| 2026-04-24 | ₹1800.00 | ₹1800.00 | ₹1775.10 | ₹1775.10 | 11 |
| 2026-04-23 | ₹1895.45 | ₹1895.45 | ₹1800.00 | ₹1800.30 | 83 |
| 2026-04-22 | ₹1849.45 | ₹1875.00 | ₹1800.50 | ₹1834.65 | 191 |
| 2026-04-21 | ₹1725.00 | ₹1827.00 | ₹1725.00 | ₹1789.30 | 153 |
| 2026-04-20 | ₹1741.00 | ₹1773.95 | ₹1700.10 | ₹1741.05 | 55 |
| 2026-04-17 | ₹1735.25 | ₹1741.30 | ₹1670.00 | ₹1733.00 | 87 |
| 2026-04-16 | ₹1679.90 | ₹1710.00 | ₹1652.10 | ₹1658.40 | 57 |
| 2026-04-15 | ₹1679.90 | ₹1680.00 | ₹1632.10 | ₹1680.00 | 51 |
| 2026-04-10 | ₹1684.90 | ₹1684.90 | ₹1630.05 | ₹1630.05 | 14 |
| 2026-04-08 | ₹1600.10 | ₹1699.80 | ₹1600.10 | ₹1684.90 | 54 |
| 2026-04-07 | ₹1630.00 | ₹1640.05 | ₹1630.00 | ₹1630.00 | 30 |
| 2026-04-06 | ₹1604.10 | ₹1640.00 | ₹1604.10 | ₹1609.75 | 27 |
| 2026-04-02 | ₹1650.00 | ₹1650.00 | ₹1621.00 | ₹1632.70 | 76 |
| 2026-04-01 | ₹1633.05 | ₹1652.00 | ₹1631.00 | ₹1650.00 | 68 |
| 2026-03-30 | ₹1600.10 | ₹1674.90 | ₹1600.10 | ₹1674.90 | 3 |
| 2026-03-27 | ₹1650.20 | ₹1651.00 | ₹1625.00 | ₹1629.90 | 316 |
| 2026-03-25 | ₹1640.00 | ₹1641.05 | ₹1630.00 | ₹1630.20 | 30 |
| 2026-03-24 | ₹1662.70 | ₹1662.70 | ₹1630.00 | ₹1630.00 | 27 |
| 2026-03-23 | ₹1640.00 | ₹1662.70 | ₹1630.00 | ₹1662.70 | 34 |
| 2026-03-20 | ₹1690.00 | ₹1697.70 | ₹1630.00 | ₹1663.00 | 15 |
| 2026-03-18 | ₹1641.55 | ₹1641.55 | ₹1641.55 | ₹1641.55 | 2 |
| 2026-03-17 | ₹1695.00 | ₹1695.00 | ₹1636.00 | ₹1636.00 | 21 |
| 2026-03-16 | ₹1630.80 | ₹1630.80 | ₹1626.15 | ₹1628.00 | 12 |
| 2026-03-13 | ₹1699.90 | ₹1699.90 | ₹1625.40 | ₹1625.40 | 4 |
| 2026-03-12 | ₹1635.10 | ₹1635.10 | ₹1635.10 | ₹1635.10 | 5 |
| 2026-03-11 | ₹1627.05 | ₹1627.05 | ₹1627.05 | ₹1627.05 | 2 |
| 2026-03-10 | ₹1650.00 | ₹1724.90 | ₹1625.35 | ₹1699.90 | 53 |
| 2026-03-09 | ₹1706.95 | ₹1706.95 | ₹1706.95 | ₹1706.95 | 2 |
| 2026-03-06 | ₹1700.00 | ₹1720.90 | ₹1700.00 | ₹1720.90 | 3 |
| 2026-03-05 | ₹1674.90 | ₹1699.90 | ₹1674.90 | ₹1699.90 | 31 |
| 2026-03-04 | ₹1685.10 | ₹1685.10 | ₹1625.35 | ₹1674.95 | 35 |
| 2026-03-02 | ₹1700.00 | ₹1719.90 | ₹1685.05 | ₹1692.55 | 91 |
| 2026-02-27 | ₹1710.05 | ₹1717.00 | ₹1710.05 | ₹1717.00 | 4 |
| 2026-02-26 | ₹1710.10 | ₹1768.95 | ₹1710.10 | ₹1767.20 | 113 |
| 2026-02-25 | ₹1773.40 | ₹1773.40 | ₹1770.10 | ₹1770.10 | 6 |
| 2026-02-24 | ₹1750.00 | ₹1750.00 | ₹1750.00 | ₹1750.00 | 1 |
| 2026-02-23 | ₹1766.10 | ₹1766.10 | ₹1725.00 | ₹1747.00 | 73 |
| 2026-02-20 | ₹1741.00 | ₹1771.95 | ₹1736.10 | ₹1736.10 | 29 |
| 2026-02-19 | ₹1772.95 | ₹1773.60 | ₹1730.05 | ₹1741.00 | 55 |
| 2026-02-18 | ₹1770.00 | ₹1775.00 | ₹1726.00 | ₹1774.60 | 56 |
| 2026-02-17 | ₹1764.00 | ₹1764.00 | ₹1740.00 | ₹1740.00 | 24 |
| 2026-02-16 | ₹1725.10 | ₹1766.00 | ₹1725.10 | ₹1763.40 | 188 |
| 2026-02-13 | ₹1750.00 | ₹1799.80 | ₹1727.10 | ₹1799.80 | 65 |
| 2026-02-12 | ₹1760.75 | ₹1818.25 | ₹1760.65 | ₹1770.00 | 107 |
| 2026-02-11 | ₹1784.40 | ₹1824.90 | ₹1759.05 | ₹1824.90 | 186 |
| 2026-02-10 | ₹1770.00 | ₹1783.95 | ₹1770.00 | ₹1774.50 | 15 |
| 2026-02-09 | ₹1808.00 | ₹1808.00 | ₹1760.00 | ₹1773.55 | 226 |
| 2026-02-06 | ₹1725.00 | ₹1750.00 | ₹1700.25 | ₹1725.00 | 19 |
| 2026-02-05 | ₹1725.00 | ₹1749.45 | ₹1725.00 | ₹1725.00 | 17 |
| 2026-02-04 | ₹1720.90 | ₹1721.00 | ₹1720.90 | ₹1721.00 | 35 |
| 2026-02-03 | ₹1652.10 | ₹1660.00 | ₹1652.10 | ₹1660.00 | 3 |
| 2026-02-02 | ₹1684.00 | ₹1684.00 | ₹1665.10 | ₹1666.05 | 20 |
| 2026-02-01 | ₹1695.60 | ₹1710.00 | ₹1695.60 | ₹1710.00 | 11 |
| 2026-01-30 | ₹1721.00 | ₹1724.80 | ₹1700.00 | ₹1706.15 | 9 |
| 2026-01-28 | ₹1699.90 | ₹1724.90 | ₹1665.10 | ₹1721.35 | 47 |
| 2026-01-27 | ₹1660.00 | ₹1660.00 | ₹1648.65 | ₹1648.70 | 30 |
| 2026-01-23 | ₹1714.60 | ₹1714.60 | ₹1660.00 | ₹1660.00 | 22 |
| 2026-01-22 | ₹1724.80 | ₹1724.80 | ₹1675.10 | ₹1719.45 | 12 |
| 2026-01-21 | ₹1675.35 | ₹1676.15 | ₹1650.90 | ₹1652.80 | 62 |
| 2026-01-20 | ₹1774.90 | ₹1774.90 | ₹1675.10 | ₹1675.10 | 76 |
| 2026-01-19 | ₹1750.00 | ₹1750.00 | ₹1701.10 | ₹1701.85 | 31 |
| 2026-01-16 | ₹1763.95 | ₹1763.95 | ₹1707.10 | ₹1751.00 | 6 |
| 2026-01-14 | ₹1764.90 | ₹1764.90 | ₹1764.90 | ₹1764.90 | 1 |
| 2026-01-13 | ₹1701.00 | ₹1701.00 | ₹1701.00 | ₹1701.00 | 10 |
| 2026-01-12 | ₹1700.20 | ₹1700.25 | ₹1700.20 | ₹1700.25 | 8 |
| 2026-01-09 | ₹1799.80 | ₹1799.80 | ₹1735.00 | ₹1751.40 | 120 |
| 2026-01-08 | ₹1799.85 | ₹1799.85 | ₹1701.10 | ₹1701.10 | 27 |
| 2026-01-07 | ₹1799.90 | ₹1799.90 | ₹1799.85 | ₹1799.85 | 3 |
| 2026-01-06 | ₹1799.85 | ₹1799.85 | ₹1731.00 | ₹1731.00 | 42 |
| 2026-01-05 | ₹1760.00 | ₹1799.90 | ₹1725.45 | ₹1799.90 | 12 |
| 2026-01-02 | ₹1764.70 | ₹1780.00 | ₹1764.70 | ₹1780.00 | 6 |
| 2026-01-01 | ₹1799.90 | ₹1799.90 | ₹1760.00 | ₹1764.70 | 18 |
Bombay Cycle & Motor Agency Share Price Performance Analysis (Jan 2010 - May 2026)
BOMBCYC price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-9.69%
₹1764.70 → ₹1593.65
Year to Date
Price Volatility
3.87%
Low Volatility
Year to Date
Average Daily Volume
58
Year to Date Average
BSE Exchange
Bombay Cycle & Motor Agency Share Price History – Frequently Asked Questions
Common questions about BOMBCYC historical data and records. For live price, key ratios and fundamentals, see Bombay Cycle & Motor Agency share price today.
What is the all-time high share price of Bombay Cycle & Motor Agency (BOMBCYC)?
The all-time high share price of Bombay Cycle & Motor Agency was ₹2593.95 recorded on January 08, 2025 on the BSE exchange.
What is the all-time low share price of Bombay Cycle & Motor Agency (BOMBCYC)?
The all-time low share price of Bombay Cycle & Motor Agency was ₹31.5 recorded on May 27, 2010 on the BSE exchange.
How can I download BOMBCYC historical share price data?
You can download Bombay Cycle & Motor Agency historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BOMBCYC shares?
The highest trading volume day for Bombay Cycle & Motor Agency was 8,281 shares traded on May 16, 2024 on the BSE exchange, with share price at ₹2131.2.