Bombay Burmah Trading Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of BBTC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bombay Burmah Trading share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1884.00 | ₹1927.00 | ₹1868.40 | ₹1904.10 | 82,435 |
| 2026-01-06 | ₹1885.00 | ₹1891.50 | ₹1853.20 | ₹1876.70 | 26,960 |
| 2026-01-05 | ₹1880.80 | ₹1897.00 | ₹1860.60 | ₹1868.70 | 29,464 |
| 2026-01-02 | ₹1867.80 | ₹1889.60 | ₹1863.40 | ₹1880.90 | 28,789 |
| 2026-01-01 | ₹1890.00 | ₹1895.00 | ₹1858.00 | ₹1867.60 | 23,537 |
Bombay Burmah Trading Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bombay Burmah Trading
Additional stock information and data for BBTC
Bombay Burmah Trading Share Price History – Frequently Asked Questions
Common questions about BBTC historical data and records
What is the all-time high share price of Bombay Burmah Trading (BBTC)?
The all-time high share price of Bombay Burmah Trading was ₹2975.0 recorded on October 01, 2024 on the NSE exchange.
What is the all-time low share price of Bombay Burmah Trading (BBTC)?
The all-time low share price of Bombay Burmah Trading was ₹7.0 recorded on July 29, 2003 on the NSE exchange.
How can I download BBTC historical share price data?
You can download Bombay Burmah Trading historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BBTC shares?
The highest trading volume day for Bombay Burmah Trading was 7,715,624 shares traded on August 05, 2010 on the NSE exchange, with share price at ₹122.22.