Price Data Selection & Download
Bohra Industries Share Price All Time Records & Statistics (Oct 2022 - Sep 2026)
724 daily OHLCV records on NSE from Oct. 2022 to Sept. 2026. Analyse BOHRAIND shareholding pattern to track promoter, FII and institutional holdings.
Share Price All Time High
₹206.90
November 25, 2022
NSE Exchange
Share Price All Time Low
₹11.60
September 03, 2026
NSE Exchange
Highest Volume Trading Day
461,198
December 16, 2024 • ₹16.27
NSE Exchange
Share Price History Data (Oct 2022 - Sep 2026)
BOHRAIND daily open, high, low, close and volume (OHLCV) on NSE — 109 records.
Total Records
109
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹13.00 | ₹13.88 | ₹12.41 | ₹12.71 | 36,792 |
| 2026-09-17 | ₹13.02 | ₹14.25 | ₹13.02 | ₹13.34 | 12,551 |
| 2026-09-16 | ₹13.79 | ₹13.79 | ₹13.50 | ₹13.50 | 640 |
| 2026-09-15 | ₹14.00 | ₹14.40 | ₹13.02 | ₹13.71 | 21,413 |
| 2026-09-11 | ₹12.75 | ₹14.49 | ₹12.52 | ₹13.42 | 17,722 |
| 2026-09-10 | ₹13.00 | ₹13.29 | ₹12.50 | ₹13.18 | 12,410 |
| 2026-09-09 | ₹13.15 | ₹13.15 | ₹12.75 | ₹13.00 | 15,627 |
| 2026-09-08 | ₹12.76 | ₹13.01 | ₹12.76 | ₹13.00 | 17,513 |
| 2026-09-07 | ₹12.70 | ₹12.90 | ₹12.50 | ₹12.51 | 17,811 |
| 2026-09-04 | ₹12.25 | ₹12.93 | ₹12.25 | ₹12.70 | 3,714 |
| 2026-09-03 | ₹13.05 | ₹13.05 | ₹11.60 | ₹12.35 | 2,562 |
| 2026-09-02 | ₹13.34 | ₹13.34 | ₹12.24 | ₹12.36 | 21,139 |
| 2026-09-01 | ₹12.35 | ₹13.47 | ₹12.10 | ₹12.69 | 44,696 |
| 2026-08-31 | ₹12.64 | ₹13.35 | ₹12.00 | ₹12.35 | 18,527 |
| 2026-08-28 | ₹13.80 | ₹13.80 | ₹12.11 | ₹12.64 | 31,336 |
| 2026-08-27 | ₹13.99 | ₹14.74 | ₹12.73 | ₹12.85 | 90,454 |
| 2026-08-26 | ₹15.00 | ₹15.00 | ₹13.12 | ₹13.86 | 14,889 |
| 2026-08-25 | ₹14.92 | ₹14.92 | ₹13.60 | ₹13.73 | 35,661 |
| 2026-08-24 | ₹16.00 | ₹16.00 | ₹14.50 | ₹14.56 | 10,997 |
| 2026-08-21 | ₹14.15 | ₹14.99 | ₹13.70 | ₹14.80 | 14,069 |
| 2026-08-20 | ₹14.10 | ₹14.70 | ₹14.10 | ₹14.15 | 11,313 |
| 2026-08-19 | ₹14.99 | ₹16.00 | ₹14.15 | ₹14.74 | 14,346 |
| 2026-08-18 | ₹13.60 | ₹15.41 | ₹13.60 | ₹14.99 | 21,453 |
| 2026-08-17 | ₹14.84 | ₹14.84 | ₹13.99 | ₹14.01 | 4,460 |
| 2026-08-14 | ₹14.55 | ₹15.55 | ₹14.55 | ₹14.84 | 2,541 |
| 2026-08-13 | ₹14.99 | ₹15.47 | ₹14.50 | ₹14.63 | 2,048 |
| 2026-08-12 | ₹15.90 | ₹15.90 | ₹14.95 | ₹14.99 | 16,078 |
| 2026-08-11 | ₹15.50 | ₹16.45 | ₹15.04 | ₹15.84 | 21,166 |
| 2026-08-10 | ₹15.23 | ₹15.23 | ₹13.25 | ₹14.96 | 11,583 |
| 2026-08-07 | ₹13.52 | ₹14.38 | ₹13.45 | ₹13.85 | 49,048 |
| 2026-08-06 | ₹14.71 | ₹15.59 | ₹14.71 | ₹14.94 | 4,861 |
| 2026-08-05 | ₹14.15 | ₹15.54 | ₹14.15 | ₹15.25 | 1,038 |
| 2026-08-04 | ₹14.42 | ₹15.59 | ₹14.42 | ₹14.81 | 6,024 |
| 2026-08-03 | ₹14.96 | ₹15.29 | ₹14.10 | ₹15.00 | 14,199 |
| 2026-07-31 | ₹13.60 | ₹14.89 | ₹13.60 | ₹14.67 | 6,022 |
| 2026-07-30 | ₹15.22 | ₹15.22 | ₹14.13 | ₹14.19 | 40,508 |
| 2026-07-29 | ₹14.50 | ₹14.50 | ₹14.50 | ₹14.50 | 9,345 |
| 2026-07-28 | ₹13.81 | ₹13.81 | ₹13.80 | ₹13.81 | 16,846 |
| 2026-07-27 | ₹12.02 | ₹13.25 | ₹12.02 | ₹13.16 | 16,496 |
| 2026-07-24 | ₹12.55 | ₹12.99 | ₹12.31 | ₹12.62 | 36,261 |
| 2026-07-23 | ₹12.90 | ₹13.72 | ₹12.43 | ₹12.81 | 44,813 |
| 2026-07-22 | ₹12.90 | ₹13.70 | ₹12.90 | ₹13.08 | 35,549 |
| 2026-07-21 | ₹12.76 | ₹13.77 | ₹12.76 | ₹13.22 | 36,833 |
| 2026-07-20 | ₹12.95 | ₹13.39 | ₹12.95 | ₹13.12 | 2,085 |
| 2026-07-17 | ₹13.64 | ₹13.99 | ₹13.09 | ₹13.37 | 2,894 |
| 2026-07-16 | ₹12.89 | ₹14.16 | ₹12.89 | ₹13.58 | 7,830 |
| 2026-07-15 | ₹14.17 | ₹14.17 | ₹13.08 | ₹13.55 | 12,787 |
| 2026-07-14 | ₹14.38 | ₹14.38 | ₹13.37 | ₹13.52 | 11,396 |
| 2026-07-13 | ₹13.55 | ₹14.18 | ₹13.46 | ₹13.75 | 6,806 |
| 2026-07-10 | ₹14.00 | ₹14.85 | ₹13.49 | ₹14.02 | 21,211 |
| 2026-07-09 | ₹14.25 | ₹14.70 | ₹13.54 | ₹14.20 | 15,457 |
| 2026-07-08 | ₹14.50 | ₹15.64 | ₹14.25 | ₹14.25 | 20,405 |
| 2026-07-07 | ₹15.20 | ₹15.21 | ₹14.30 | ₹14.99 | 35,940 |
| 2026-07-06 | ₹13.95 | ₹14.49 | ₹13.33 | ₹14.49 | 27,074 |
| 2026-07-03 | ₹13.04 | ₹13.94 | ₹12.82 | ₹13.80 | 30,275 |
| 2026-07-02 | ₹13.65 | ₹13.94 | ₹12.82 | ₹13.28 | 59,523 |
| 2026-07-01 | ₹13.98 | ₹13.98 | ₹12.66 | ₹13.49 | 51,009 |
| 2026-06-30 | ₹14.02 | ₹14.65 | ₹13.32 | ₹13.32 | 37,319 |
| 2026-06-29 | ₹15.47 | ₹15.47 | ₹14.02 | ₹14.02 | 52,835 |
| 2026-06-25 | ₹15.48 | ₹16.20 | ₹14.73 | ₹14.75 | 46,529 |
| 2026-06-24 | ₹15.42 | ₹16.10 | ₹15.00 | ₹15.48 | 6,061 |
| 2026-06-23 | ₹15.91 | ₹16.38 | ₹15.22 | ₹15.42 | 13,700 |
| 2026-06-22 | ₹16.87 | ₹16.87 | ₹15.46 | ₹15.91 | 27,256 |
| 2026-06-19 | ₹15.90 | ₹16.92 | ₹15.76 | ₹16.09 | 8,380 |
| 2026-06-18 | ₹16.40 | ₹16.48 | ₹15.91 | ₹16.41 | 20,224 |
| 2026-06-17 | ₹15.75 | ₹16.79 | ₹15.50 | ₹15.70 | 18,465 |
| 2026-06-16 | ₹17.20 | ₹17.20 | ₹15.68 | ₹16.20 | 85,257 |
| 2026-06-15 | ₹17.36 | ₹18.19 | ₹16.50 | ₹16.50 | 57,776 |
| 2026-06-12 | ₹16.70 | ₹17.75 | ₹16.10 | ₹17.36 | 7,419 |
| 2026-06-11 | ₹18.44 | ₹18.44 | ₹16.91 | ₹16.91 | 4,502 |
| 2026-06-10 | ₹18.71 | ₹18.71 | ₹17.06 | ₹17.79 | 1,336 |
| 2026-06-09 | ₹16.89 | ₹17.83 | ₹16.62 | ₹17.82 | 58,459 |
| 2026-06-08 | ₹18.34 | ₹18.35 | ₹16.63 | ₹16.99 | 5,588 |
| 2026-06-05 | ₹17.51 | ₹17.59 | ₹17.00 | ₹17.50 | 5,448 |
| 2026-06-04 | ₹17.39 | ₹18.00 | ₹16.60 | ₹16.76 | 550 |
| 2026-06-03 | ₹17.99 | ₹17.99 | ₹17.16 | ₹17.16 | 586 |
| 2026-06-02 | ₹17.84 | ₹17.85 | ₹16.20 | ₹17.80 | 3,591 |
| 2026-06-01 | ₹17.85 | ₹17.85 | ₹16.98 | ₹17.00 | 1,371 |
| 2026-02-13 | ₹19.90 | ₹20.49 | ₹19.10 | ₹20.04 | 12,502 |
| 2026-02-12 | ₹19.33 | ₹19.96 | ₹19.33 | ₹19.90 | 5,666 |
| 2026-02-11 | ₹19.80 | ₹19.80 | ₹18.29 | ₹19.01 | 3,834 |
| 2026-02-10 | ₹19.22 | ₹20.08 | ₹19.00 | ₹19.03 | 19,389 |
| 2026-02-09 | ₹20.14 | ₹20.14 | ₹19.18 | ₹19.67 | 3,503 |
| 2026-02-06 | ₹20.27 | ₹20.27 | ₹19.20 | ₹19.42 | 5,574 |
| 2026-02-05 | ₹20.64 | ₹20.64 | ₹19.37 | ₹19.55 | 2,765 |
| 2026-02-04 | ₹20.95 | ₹20.95 | ₹19.07 | ₹19.67 | 32,731 |
| 2026-02-03 | ₹20.35 | ₹20.35 | ₹18.56 | ₹19.98 | 13,904 |
| 2026-02-02 | ₹20.05 | ₹20.74 | ₹18.81 | ₹19.52 | 32,547 |
| 2026-02-01 | ₹19.93 | ₹19.93 | ₹18.12 | ₹19.76 | 24,156 |
| 2026-01-30 | ₹17.00 | ₹18.12 | ₹16.05 | ₹18.12 | 21,867 |
| 2026-01-29 | ₹15.33 | ₹16.48 | ₹15.33 | ₹16.48 | 43,391 |
| 2026-01-28 | ₹14.99 | ₹15.47 | ₹14.76 | ₹14.99 | 1,691 |
| 2026-01-27 | ₹16.00 | ₹16.00 | ₹14.70 | ₹14.99 | 17,909 |
| 2026-01-23 | ₹15.31 | ₹16.43 | ₹15.20 | ₹15.21 | 20,332 |
| 2026-01-22 | ₹15.89 | ₹16.49 | ₹15.28 | ₹15.80 | 18,461 |
| 2026-01-21 | ₹15.71 | ₹16.10 | ₹14.52 | ₹15.81 | 25,004 |
| 2026-01-20 | ₹15.20 | ₹16.59 | ₹15.00 | ₹15.71 | 24,795 |
| 2026-01-19 | ₹17.26 | ₹17.49 | ₹15.20 | ₹15.47 | 10,721 |
| 2026-01-16 | ₹17.49 | ₹17.80 | ₹16.40 | ₹16.50 | 1,468 |
| 2026-01-14 | ₹17.60 | ₹17.60 | ₹16.25 | ₹16.49 | 5,797 |
| 2026-01-13 | ₹16.77 | ₹18.45 | ₹16.52 | ₹16.66 | 21,136 |
| 2026-01-12 | ₹15.67 | ₹17.23 | ₹14.81 | ₹16.82 | 24,176 |
| 2026-01-09 | ₹16.49 | ₹16.49 | ₹15.27 | ₹15.67 | 9,650 |
| 2026-01-08 | ₹16.98 | ₹16.98 | ₹15.27 | ₹15.87 | 16,773 |
| 2026-01-07 | ₹17.24 | ₹17.24 | ₹16.51 | ₹16.64 | 6,619 |
| 2026-01-06 | ₹16.05 | ₹17.34 | ₹16.05 | ₹17.00 | 11,546 |
| 2026-01-05 | ₹17.79 | ₹17.79 | ₹16.53 | ₹16.99 | 5,896 |
| 2026-01-02 | ₹17.40 | ₹17.89 | ₹16.09 | ₹17.06 | 20,856 |
| 2026-01-01 | ₹17.40 | ₹17.40 | ₹16.00 | ₹16.94 | 15,251 |
Bohra Industries Share Price Performance Analysis (Oct 2022 - Sep 2026)
BOHRAIND price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-24.97%
₹16.94 → ₹12.71
Year to Date
Price Volatility
13.43%
Low Volatility
Year to Date
Average Daily Volume
19,363
Year to Date Average
NSE Exchange
Bohra Industries Share Price History – Frequently Asked Questions
Common questions about BOHRAIND historical data and records. For live price, key ratios and fundamentals, see Bohra Industries share price screener.
What is the all-time high share price of Bohra Industries (BOHRAIND)?
The all-time high share price of Bohra Industries was ₹206.9 recorded on November 25, 2022 on the NSE exchange.
What is the all-time low share price of Bohra Industries (BOHRAIND)?
The all-time low share price of Bohra Industries was ₹11.6 recorded on September 03, 2026 on the NSE exchange.
How can I download BOHRAIND historical share price data?
You can download Bohra Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BOHRAIND shares?
The highest trading volume day for Bohra Industries was 461,198 shares traded on December 16, 2024 on the NSE exchange, with share price at ₹16.27.