Quest Capital Markets Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of QUESTCAP historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Quest Capital Markets share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹298.80 | ₹298.80 | ₹290.10 | ₹291.20 | 163 |
| 2026-01-06 | ₹298.75 | ₹298.75 | ₹285.65 | ₹291.95 | 68 |
| 2026-01-05 | ₹292.00 | ₹303.95 | ₹287.05 | ₹289.80 | 2,093 |
| 2026-01-02 | ₹300.00 | ₹304.90 | ₹291.25 | ₹295.05 | 945 |
| 2026-01-01 | ₹294.00 | ₹300.00 | ₹291.10 | ₹295.90 | 226 |
Quest Capital Markets Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Quest Capital Markets
Additional stock information and data for QUESTCAP
Quest Capital Markets Share Price History – Frequently Asked Questions
Common questions about QUESTCAP historical data and records
What is the all-time high share price of Quest Capital Markets (QUESTCAP)?
The all-time high share price of Quest Capital Markets was ₹574.0 recorded on August 27, 2024 on the BSE exchange.
What is the all-time low share price of Quest Capital Markets (QUESTCAP)?
The all-time low share price of Quest Capital Markets was ₹11.93 recorded on March 03, 2009 on the BSE exchange.
How can I download QUESTCAP historical share price data?
You can download Quest Capital Markets historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for QUESTCAP shares?
The highest trading volume day for Quest Capital Markets was 5,969,576 shares traded on August 23, 2021 on the BSE exchange, with share price at ₹195.75.