Home›Stock Screener›BN Rathi Securities›Share Price History

Price Data Selection & Download

BN Rathi Securities Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)

3998 daily OHLCV records on BSE from Jan. 2008 to July 2026.

Share Price All Time High

₹72.75
January 03, 2025
BSE Exchange

Share Price All Time Low

₹1.90
January 16, 2009
BSE Exchange

Highest Volume Trading Day

2,433,636
December 02, 2024 • ₹53.80
BSE Exchange

Share Price History Data (Jan 2008 - Jul 2026)

BNRSEC daily open, high, low, close and volume (OHLCV) on BSE — 138 records.

Total Records 138
Timeframe Daily
Period Year to Date

BN Rathi Securities Share Price Performance Analysis (Jan 2008 - Jul 2026)

BNRSEC price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-2.64%
₹17.03 → ₹16.58
Year to Date

Price Volatility

7.89%
Low Volatility
Year to Date

Average Daily Volume

41,339
Year to Date Average
BSE Exchange

BN Rathi Securities Share Price History – Frequently Asked Questions

Common questions about BNRSEC historical data and records. For live price, key ratios and fundamentals, see BN Rathi Securities stock price NSE.

What is the all-time high share price of BN Rathi Securities (BNRSEC)?

The all-time high share price of BN Rathi Securities was ₹72.75 recorded on January 03, 2025 on the BSE exchange.

What is the all-time low share price of BN Rathi Securities (BNRSEC)?

The all-time low share price of BN Rathi Securities was ₹1.9 recorded on January 16, 2009 on the BSE exchange.

How can I download BNRSEC historical share price data?

You can download BN Rathi Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for BNRSEC shares?

The highest trading volume day for BN Rathi Securities was 2,433,636 shares traded on December 02, 2024 on the BSE exchange, with share price at ₹53.8.