BMW Industries Share Price All Time Records & Statistics (May 2019 - Jan 2026)
Comprehensive analysis of BMW historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit BMW Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2019 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹42.11 | ₹42.39 | ₹40.99 | ₹41.64 | 123,013 |
| 2026-01-06 | ₹42.60 | ₹44.22 | ₹42.05 | ₹42.39 | 96,301 |
| 2026-01-05 | ₹43.82 | ₹44.36 | ₹42.15 | ₹43.22 | 154,717 |
| 2026-01-02 | ₹41.00 | ₹44.80 | ₹40.99 | ₹43.61 | 356,112 |
| 2026-01-01 | ₹40.33 | ₹40.91 | ₹39.69 | ₹40.55 | 63,643 |
BMW Industries Share Price Performance Analysis (May 2019 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for BMW Industries
Additional stock information and data for BMW
BMW Industries Share Price History – Frequently Asked Questions
Common questions about BMW historical data and records
What is the all-time high share price of BMW Industries (BMW)?
The all-time high share price of BMW Industries was ₹86.0 recorded on January 23, 2024 on the BSE exchange.
What is the all-time low share price of BMW Industries (BMW)?
The all-time low share price of BMW Industries was ₹9.5 recorded on May 11, 2020 on the BSE exchange.
How can I download BMW historical share price data?
You can download BMW Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BMW shares?
The highest trading volume day for BMW Industries was 6,083,945 shares traded on August 02, 2024 on the BSE exchange, with share price at ₹77.29.