Price Data Selection & Download
Bluspring Enterprises Share Price All Time Records & Statistics (Jun 2025 - Jul 2026)
251 daily OHLCV records on NSE from June 2025 to July 2026.
Share Price All Time High
₹131.82
July 03, 2026
NSE Exchange
Share Price All Time Low
₹43.98
March 23, 2026
NSE Exchange
Highest Volume Trading Day
12,171,273
June 17, 2026 • ₹109.35
NSE Exchange
Share Price History Data (Jun 2025 - Jul 2026)
BLUSPRING daily open, high, low, close and volume (OHLCV) on NSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹122.99 | ₹131.82 | ₹120.21 | ₹123.61 | 4,911,393 |
| 2026-07-02 | ₹111.26 | ₹121.23 | ₹111.00 | ₹119.84 | 2,210,630 |
| 2026-07-01 | ₹111.02 | ₹114.00 | ₹107.41 | ₹110.21 | 474,062 |
| 2026-06-30 | ₹110.87 | ₹112.38 | ₹107.10 | ₹111.02 | 311,646 |
| 2026-06-29 | ₹112.00 | ₹117.80 | ₹110.00 | ₹110.87 | 763,951 |
| 2026-06-25 | ₹114.00 | ₹114.68 | ₹107.25 | ₹107.94 | 394,415 |
| 2026-06-24 | ₹108.10 | ₹115.90 | ₹106.00 | ₹113.82 | 1,194,190 |
| 2026-06-23 | ₹108.03 | ₹113.90 | ₹106.10 | ₹109.04 | 379,669 |
| 2026-06-22 | ₹108.39 | ₹117.27 | ₹105.26 | ₹108.03 | 1,110,456 |
| 2026-06-19 | ₹114.00 | ₹114.00 | ₹105.14 | ₹108.39 | 1,077,563 |
| 2026-06-18 | ₹111.89 | ₹119.50 | ₹111.50 | ₹114.29 | 4,799,939 |
| 2026-06-17 | ₹92.49 | ₹110.18 | ₹92.49 | ₹109.35 | 12,171,273 |
| 2026-06-16 | ₹93.00 | ₹93.11 | ₹90.53 | ₹91.82 | 626,822 |
| 2026-06-15 | ₹90.50 | ₹93.40 | ₹89.00 | ₹92.81 | 566,354 |
| 2026-06-12 | ₹85.00 | ₹92.80 | ₹85.00 | ₹88.36 | 671,548 |
| 2026-06-11 | ₹85.22 | ₹90.80 | ₹83.01 | ₹83.77 | 314,576 |
| 2026-06-10 | ₹89.90 | ₹91.00 | ₹85.99 | ₹86.08 | 222,925 |
| 2026-06-09 | ₹92.01 | ₹93.00 | ₹86.20 | ₹90.01 | 556,628 |
| 2026-06-08 | ₹91.00 | ₹93.27 | ₹89.64 | ₹91.00 | 1,482,606 |
| 2026-06-05 | ₹83.80 | ₹98.30 | ₹82.51 | ₹93.35 | 8,362,723 |
| 2026-06-04 | ₹78.05 | ₹84.50 | ₹77.35 | ₹83.80 | 474,889 |
| 2026-06-03 | ₹82.60 | ₹82.60 | ₹77.91 | ₹78.79 | 335,181 |
| 2026-06-02 | ₹81.85 | ₹84.90 | ₹79.29 | ₹82.60 | 693,606 |
| 2026-06-01 | ₹78.00 | ₹83.49 | ₹76.01 | ₹81.92 | 894,857 |
| 2026-05-29 | ₹72.72 | ₹80.97 | ₹70.00 | ₹79.03 | 2,503,523 |
| 2026-05-27 | ₹68.40 | ₹69.00 | ₹67.11 | ₹68.76 | 127,026 |
| 2026-05-26 | ₹68.64 | ₹68.90 | ₹67.02 | ₹68.12 | 66,185 |
| 2026-05-25 | ₹67.32 | ₹70.00 | ₹66.16 | ₹67.85 | 202,587 |
| 2026-05-22 | ₹69.63 | ₹70.01 | ₹66.67 | ₹67.30 | 152,723 |
| 2026-05-21 | ₹74.49 | ₹75.00 | ₹69.00 | ₹69.62 | 392,329 |
| 2026-05-20 | ₹71.00 | ₹75.50 | ₹70.00 | ₹73.51 | 1,077,141 |
| 2026-05-19 | ₹69.99 | ₹70.29 | ₹67.21 | ₹69.85 | 246,082 |
| 2026-05-18 | ₹66.90 | ₹70.60 | ₹65.30 | ₹69.38 | 263,102 |
| 2026-05-15 | ₹66.61 | ₹68.65 | ₹65.60 | ₹67.94 | 175,876 |
| 2026-05-14 | ₹67.13 | ₹67.50 | ₹64.91 | ₹66.30 | 174,695 |
| 2026-05-13 | ₹69.75 | ₹69.93 | ₹65.65 | ₹66.60 | 258,037 |
| 2026-05-12 | ₹69.82 | ₹70.89 | ₹67.41 | ₹68.79 | 247,090 |
| 2026-05-11 | ₹69.00 | ₹70.66 | ₹66.93 | ₹69.82 | 257,770 |
| 2026-05-08 | ₹68.00 | ₹69.80 | ₹67.00 | ₹68.85 | 126,888 |
| 2026-05-07 | ₹67.00 | ₹68.89 | ₹66.40 | ₹68.14 | 123,438 |
| 2026-05-06 | ₹66.98 | ₹68.69 | ₹65.64 | ₹66.86 | 186,424 |
| 2026-05-05 | ₹64.87 | ₹67.50 | ₹63.63 | ₹66.98 | 173,281 |
| 2026-05-04 | ₹64.99 | ₹65.90 | ₹63.54 | ₹64.86 | 89,315 |
| 2026-04-30 | ₹63.18 | ₹65.20 | ₹61.42 | ₹64.57 | 141,117 |
| 2026-04-29 | ₹63.00 | ₹63.69 | ₹62.21 | ₹62.65 | 96,021 |
| 2026-04-28 | ₹63.50 | ₹64.98 | ₹62.01 | ₹62.10 | 50,117 |
| 2026-04-27 | ₹63.15 | ₹64.82 | ₹62.55 | ₹63.41 | 73,738 |
| 2026-04-24 | ₹66.31 | ₹66.31 | ₹62.06 | ₹62.83 | 110,606 |
| 2026-04-23 | ₹64.25 | ₹67.49 | ₹63.05 | ₹65.65 | 159,072 |
| 2026-04-22 | ₹66.10 | ₹66.24 | ₹63.00 | ₹63.99 | 115,982 |
| 2026-04-21 | ₹64.87 | ₹66.40 | ₹64.11 | ₹65.65 | 145,352 |
| 2026-04-20 | ₹66.35 | ₹67.99 | ₹63.81 | ₹64.73 | 201,832 |
| 2026-04-17 | ₹69.50 | ₹69.50 | ₹66.90 | ₹67.12 | 161,029 |
| 2026-04-16 | ₹70.78 | ₹70.78 | ₹66.66 | ₹67.19 | 257,156 |
| 2026-04-15 | ₹71.88 | ₹71.88 | ₹68.22 | ₹69.43 | 309,696 |
| 2026-04-13 | ₹63.50 | ₹70.00 | ₹62.00 | ₹67.20 | 414,269 |
| 2026-04-10 | ₹66.25 | ₹66.26 | ₹64.10 | ₹64.61 | 151,744 |
| 2026-04-09 | ₹64.04 | ₹66.97 | ₹62.56 | ₹65.28 | 560,867 |
| 2026-04-08 | ₹63.40 | ₹64.79 | ₹60.40 | ₹63.41 | 677,788 |
| 2026-04-07 | ₹61.30 | ₹64.80 | ₹58.00 | ₹59.27 | 906,079 |
| 2026-04-06 | ₹58.61 | ₹63.85 | ₹57.32 | ₹62.23 | 523,260 |
| 2026-04-02 | ₹54.34 | ₹59.00 | ₹52.25 | ₹58.20 | 295,334 |
| 2026-04-01 | ₹54.39 | ₹55.90 | ₹52.12 | ₹54.34 | 290,260 |
| 2026-03-30 | ₹50.50 | ₹52.70 | ₹50.00 | ₹50.93 | 571,979 |
| 2026-03-27 | ₹53.83 | ₹55.08 | ₹50.68 | ₹51.31 | 867,990 |
| 2026-03-25 | ₹49.99 | ₹55.90 | ₹49.36 | ₹53.83 | 2,467,717 |
| 2026-03-24 | ₹50.25 | ₹50.65 | ₹48.44 | ₹49.36 | 1,332,628 |
| 2026-03-23 | ₹45.67 | ₹52.45 | ₹43.98 | ₹50.22 | 6,047,264 |
| 2026-03-20 | ₹45.50 | ₹49.76 | ₹45.40 | ₹45.67 | 1,216,259 |
| 2026-03-19 | ₹46.83 | ₹46.83 | ₹44.60 | ₹44.72 | 202,341 |
| 2026-03-18 | ₹46.23 | ₹48.24 | ₹46.13 | ₹46.83 | 347,746 |
| 2026-03-17 | ₹45.80 | ₹46.23 | ₹45.02 | ₹45.77 | 536,454 |
| 2026-03-16 | ₹45.50 | ₹46.90 | ₹45.50 | ₹45.96 | 196,344 |
| 2026-03-13 | ₹47.00 | ₹47.50 | ₹44.55 | ₹45.78 | 559,177 |
| 2026-03-12 | ₹48.05 | ₹49.17 | ₹46.30 | ₹46.91 | 371,346 |
| 2026-03-11 | ₹49.00 | ₹50.56 | ₹47.25 | ₹47.82 | 308,436 |
| 2026-03-10 | ₹49.00 | ₹50.29 | ₹48.56 | ₹48.93 | 118,718 |
| 2026-03-09 | ₹51.86 | ₹51.86 | ₹48.15 | ₹48.85 | 218,760 |
| 2026-03-06 | ₹49.00 | ₹52.90 | ₹48.85 | ₹52.04 | 352,700 |
| 2026-03-05 | ₹49.99 | ₹50.99 | ₹47.51 | ₹49.09 | 185,475 |
| 2026-03-04 | ₹50.00 | ₹51.11 | ₹49.00 | ₹50.03 | 266,211 |
| 2026-03-02 | ₹48.88 | ₹51.48 | ₹48.25 | ₹50.38 | 405,250 |
| 2026-02-27 | ₹53.70 | ₹53.90 | ₹50.10 | ₹50.85 | 189,075 |
| 2026-02-26 | ₹54.50 | ₹55.49 | ₹52.62 | ₹52.90 | 158,445 |
| 2026-02-25 | ₹56.30 | ₹56.50 | ₹53.75 | ₹54.04 | 170,497 |
| 2026-02-24 | ₹57.05 | ₹57.30 | ₹54.95 | ₹55.30 | 138,625 |
| 2026-02-23 | ₹58.00 | ₹58.99 | ₹56.82 | ₹57.21 | 100,880 |
| 2026-02-20 | ₹57.02 | ₹59.00 | ₹56.52 | ₹57.72 | 168,950 |
| 2026-02-19 | ₹58.95 | ₹60.30 | ₹57.10 | ₹57.75 | 105,889 |
| 2026-02-18 | ₹60.35 | ₹61.21 | ₹58.13 | ₹58.51 | 225,904 |
| 2026-02-17 | ₹59.18 | ₹61.00 | ₹59.18 | ₹60.30 | 95,673 |
| 2026-02-16 | ₹61.10 | ₹63.00 | ₹59.36 | ₹60.12 | 186,315 |
| 2026-02-13 | ₹64.00 | ₹64.22 | ₹61.26 | ₹61.41 | 68,375 |
| 2026-02-12 | ₹63.00 | ₹66.88 | ₹63.00 | ₹64.35 | 276,153 |
| 2026-02-11 | ₹60.05 | ₹63.75 | ₹58.66 | ₹63.06 | 313,445 |
| 2026-02-10 | ₹57.70 | ₹60.05 | ₹57.70 | ₹59.44 | 114,362 |
| 2026-02-09 | ₹57.00 | ₹60.80 | ₹56.00 | ₹57.52 | 195,149 |
| 2026-02-06 | ₹58.81 | ₹59.07 | ₹54.95 | ₹55.70 | 349,064 |
| 2026-02-05 | ₹60.85 | ₹60.85 | ₹57.98 | ₹58.81 | 145,739 |
| 2026-02-04 | ₹60.00 | ₹60.50 | ₹58.62 | ₹60.24 | 178,219 |
| 2026-02-03 | ₹60.98 | ₹60.98 | ₹59.52 | ₹60.65 | 101,979 |
| 2026-02-02 | ₹58.97 | ₹60.20 | ₹58.00 | ₹59.18 | 121,698 |
| 2026-02-01 | ₹59.65 | ₹60.37 | ₹58.40 | ₹58.67 | 35,023 |
| 2026-01-30 | ₹59.05 | ₹62.26 | ₹58.90 | ₹59.65 | 294,367 |
| 2026-01-29 | ₹60.40 | ₹60.84 | ₹59.02 | ₹60.19 | 284,033 |
| 2026-01-28 | ₹60.89 | ₹62.55 | ₹59.92 | ₹61.30 | 135,266 |
| 2026-01-27 | ₹60.90 | ₹60.90 | ₹58.00 | ₹59.89 | 267,090 |
| 2026-01-23 | ₹63.60 | ₹63.60 | ₹56.20 | ₹59.99 | 477,579 |
| 2026-01-22 | ₹64.30 | ₹65.00 | ₹62.00 | ₹62.49 | 73,331 |
| 2026-01-21 | ₹64.00 | ₹65.65 | ₹64.00 | ₹64.28 | 56,702 |
| 2026-01-20 | ₹62.90 | ₹65.98 | ₹61.01 | ₹64.07 | 319,248 |
| 2026-01-19 | ₹64.82 | ₹64.82 | ₹61.31 | ₹62.07 | 73,977 |
| 2026-01-16 | ₹67.99 | ₹67.99 | ₹63.30 | ₹64.10 | 95,854 |
| 2026-01-14 | ₹67.11 | ₹67.11 | ₹64.72 | ₹66.52 | 59,310 |
| 2026-01-13 | ₹65.75 | ₹67.50 | ₹65.00 | ₹67.11 | 190,752 |
| 2026-01-12 | ₹62.70 | ₹67.48 | ₹60.20 | ₹65.08 | 282,332 |
| 2026-01-09 | ₹64.00 | ₹64.90 | ₹61.52 | ₹62.70 | 124,924 |
| 2026-01-08 | ₹64.50 | ₹65.99 | ₹62.91 | ₹63.35 | 75,137 |
| 2026-01-07 | ₹65.55 | ₹66.00 | ₹65.00 | ₹65.20 | 48,557 |
| 2026-01-06 | ₹68.15 | ₹68.15 | ₹65.10 | ₹65.54 | 93,119 |
| 2026-01-05 | ₹64.00 | ₹68.22 | ₹64.00 | ₹67.39 | 195,385 |
| 2026-01-02 | ₹65.00 | ₹67.37 | ₹64.20 | ₹65.97 | 74,425 |
| 2026-01-01 | ₹66.91 | ₹67.30 | ₹64.51 | ₹65.05 | 86,395 |
Bluspring Enterprises Share Price Performance Analysis (Jun 2025 - Jul 2026)
BLUSPRING price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+90.02%
₹65.05 → ₹123.61
Year to Date
Price Volatility
26.10%
Medium Volatility
Year to Date
Average Daily Volume
656,966
Year to Date Average
NSE Exchange
Bluspring Enterprises Share Price History – Frequently Asked Questions
Common questions about BLUSPRING historical data and records. Examine BLUSPRING earnings report for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Bluspring Enterprises (BLUSPRING)?
The all-time high share price of Bluspring Enterprises was ₹131.82 recorded on July 03, 2026 on the NSE exchange.
What is the all-time low share price of Bluspring Enterprises (BLUSPRING)?
The all-time low share price of Bluspring Enterprises was ₹43.98 recorded on March 23, 2026 on the NSE exchange.
How can I download BLUSPRING historical share price data?
You can download Bluspring Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BLUSPRING shares?
The highest trading volume day for Bluspring Enterprises was 12,171,273 shares traded on June 17, 2026 on the NSE exchange, with share price at ₹109.35.