BlueStone Jewellery & Lifestyle Share Price All Time Records & Statistics (Aug 2025 - Jan 2026)
Comprehensive analysis of BLUESTONE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit BlueStone Jewellery & Lifestyle share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹487.00 | ₹494.00 | ₹474.20 | ₹488.45 | 111,887 |
| 2026-01-08 | ₹500.00 | ₹500.00 | ₹478.55 | ₹482.50 | 117,088 |
| 2026-01-07 | ₹486.65 | ₹504.80 | ₹486.65 | ₹496.05 | 202,014 |
| 2026-01-06 | ₹490.10 | ₹505.55 | ₹479.85 | ₹484.05 | 275,474 |
| 2026-01-05 | ₹502.00 | ₹505.00 | ₹489.00 | ₹490.10 | 89,044 |
| 2026-01-02 | ₹480.00 | ₹504.00 | ₹475.50 | ₹500.75 | 244,632 |
| 2026-01-01 | ₹475.00 | ₹484.70 | ₹472.55 | ₹476.65 | 98,455 |
BlueStone Jewellery & Lifestyle Share Price Performance Analysis (Aug 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for BlueStone Jewellery & Lifestyle
Additional stock information and data for BLUESTONE
BlueStone Jewellery & Lifestyle Share Price History – Frequently Asked Questions
Common questions about BLUESTONE historical data and records
What is the all-time high share price of BlueStone Jewellery & Lifestyle (BLUESTONE)?
The all-time high share price of BlueStone Jewellery & Lifestyle was ₹753.85 recorded on October 27, 2025 on the NSE exchange.
What is the all-time low share price of BlueStone Jewellery & Lifestyle (BLUESTONE)?
The all-time low share price of BlueStone Jewellery & Lifestyle was ₹466.0 recorded on December 30, 2025 on the NSE exchange.
How can I download BLUESTONE historical share price data?
You can download BlueStone Jewellery & Lifestyle historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BLUESTONE shares?
The highest trading volume day for BlueStone Jewellery & Lifestyle was 11,549,622 shares traded on August 19, 2025 on the NSE exchange, with share price at ₹546.0.