Bluegod Entertainment Share Price All Time Records & Statistics (Jun 2015 - Jan 2026)
Comprehensive analysis of BLUEGOD historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bluegod Entertainment share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹4.81 | ₹4.81 | ₹4.81 | ₹4.81 | 115,318 |
| 2026-01-08 | ₹4.90 | ₹4.90 | ₹4.90 | ₹4.90 | 1,091,190 |
| 2026-01-07 | ₹5.20 | ₹5.20 | ₹5.00 | ₹5.00 | 2,485,876 |
| 2026-01-06 | ₹4.90 | ₹5.10 | ₹4.90 | ₹5.10 | 1,973,847 |
| 2026-01-05 | ₹5.04 | ₹5.04 | ₹4.87 | ₹5.00 | 1,256,210 |
| 2026-01-02 | ₹4.78 | ₹4.96 | ₹4.78 | ₹4.96 | 4,036,266 |
| 2026-01-01 | ₹4.87 | ₹4.87 | ₹4.87 | ₹4.87 | 598,152 |
Bluegod Entertainment Share Price Performance Analysis (Jun 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bluegod Entertainment
Additional stock information and data for BLUEGOD
Bluegod Entertainment Share Price History – Frequently Asked Questions
Common questions about BLUEGOD historical data and records
What is the all-time high share price of Bluegod Entertainment (BLUEGOD)?
The all-time high share price of Bluegod Entertainment was ₹45.79 recorded on April 11, 2018 on the BSE exchange.
What is the all-time low share price of Bluegod Entertainment (BLUEGOD)?
The all-time low share price of Bluegod Entertainment was ₹2.08 recorded on September 22, 2025 on the BSE exchange.
How can I download BLUEGOD historical share price data?
You can download Bluegod Entertainment historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BLUEGOD shares?
The highest trading volume day for Bluegod Entertainment was 32,533,972 shares traded on September 17, 2025 on the BSE exchange, with share price at ₹2.49.