Blue Chip Share Price All Time Records & Statistics (Feb 2026 - Feb 2026)
Comprehensive analysis of BLUECHIP historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Blue Chip share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2026 - Feb 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-19 | ₹2.71 | ₹2.71 | ₹2.71 | ₹2.71 | 12,562 |
| 2026-02-18 | ₹2.66 | ₹2.66 | ₹2.66 | ₹2.66 | 7,583 |
| 2026-02-17 | ₹2.61 | ₹2.61 | ₹2.61 | ₹2.61 | 15,433 |
| 2026-02-16 | ₹2.56 | ₹2.56 | ₹2.56 | ₹2.56 | 18,528 |
| 2026-02-13 | ₹2.51 | ₹2.51 | ₹2.51 | ₹2.51 | 13,764 |
| 2026-02-12 | ₹2.47 | ₹2.47 | ₹2.47 | ₹2.47 | 16,185 |
| 2026-02-11 | ₹2.43 | ₹2.43 | ₹2.43 | ₹2.43 | 34,982 |
| 2026-02-10 | ₹2.39 | ₹2.39 | ₹2.39 | ₹2.39 | 103,011 |
| 2026-02-09 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 84,256 |
| 2026-02-06 | ₹2.31 | ₹2.31 | ₹2.31 | ₹2.31 | 80,714 |
| 2026-02-05 | ₹2.19 | ₹2.27 | ₹2.19 | ₹2.27 | 179,262 |
| 2026-02-04 | ₹2.23 | ₹2.23 | ₹2.23 | ₹2.23 | 20,920 |
| 2026-02-03 | ₹2.27 | ₹2.27 | ₹2.27 | ₹2.27 | 10,298 |
| 2026-02-02 | ₹2.31 | ₹2.31 | ₹2.31 | ₹2.31 | 6,704 |
| 2026-02-01 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 10,799 |
Blue Chip Share Price Performance Analysis (Feb 2026 - Feb 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Blue Chip
Additional stock information and data for BLUECHIP
Blue Chip Share Price History – Frequently Asked Questions
Common questions about BLUECHIP historical data and records
What is the all-time high share price of Blue Chip (BLUECHIP)?
The all-time high share price of Blue Chip was ₹2.71 recorded on February 19, 2026 on the NSE exchange.
What is the all-time low share price of Blue Chip (BLUECHIP)?
The all-time low share price of Blue Chip was ₹2.19 recorded on February 05, 2026 on the NSE exchange.
How can I download BLUECHIP historical share price data?
You can download Blue Chip historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BLUECHIP shares?
The highest trading volume day for Blue Chip was 179,262 shares traded on February 05, 2026 on the NSE exchange, with share price at ₹2.27.