Home›Stock Screener›Blue Pearl Agriventures›Share Price History

Price Data Selection & Download

Blue Pearl Agriventures Share Price All Time Records & Statistics (Jul 2023 - Sep 2026)

436 daily OHLCV records on BSE from July 2023 to Sept. 2026. Analyse BPAGRI promoter holding to track promoter, FII and institutional holdings.

Share Price All Time High

₹114.61
August 28, 2025
BSE Exchange

Share Price All Time Low

₹3.15
December 06, 2023
BSE Exchange

Highest Volume Trading Day

12,054,409
September 03, 2026 • ₹8.72
BSE Exchange

Share Price History Data (Jul 2023 - Sep 2026)

BPAGRI daily open, high, low, close and volume (OHLCV) on BSE — 177 records.

Total Records 177
Timeframe Daily
Period Year to Date

Blue Pearl Agriventures Share Price Performance Analysis (Jul 2023 - Sep 2026)

BPAGRI price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-91.38%
₹83.37 → ₹7.19
Year to Date

Price Volatility

75.68%
High Volatility
Year to Date

Average Daily Volume

195,198
Year to Date Average
BSE Exchange

Blue Pearl Agriventures Share Price History – Frequently Asked Questions

Common questions about BPAGRI historical data and records. Review BPAGRI earnings valuation to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of Blue Pearl Agriventures (BPAGRI)?

The all-time high share price of Blue Pearl Agriventures was ₹114.61 recorded on August 28, 2025 on the BSE exchange.

What is the all-time low share price of Blue Pearl Agriventures (BPAGRI)?

The all-time low share price of Blue Pearl Agriventures was ₹3.15 recorded on December 06, 2023 on the BSE exchange.

How can I download BPAGRI historical share price data?

You can download Blue Pearl Agriventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for BPAGRI shares?

The highest trading volume day for Blue Pearl Agriventures was 12,054,409 shares traded on September 03, 2026 on the BSE exchange, with share price at ₹8.72.