Blue Pearl Agriventures Share Price All Time Records & Statistics (Jul 2023 - Feb 2026)
Comprehensive analysis of BPAGRI historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Blue Pearl Agriventures share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2023 - Feb 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-20 | ₹47.92 | ₹48.99 | ₹46.08 | ₹48.75 | 148,001 |
| 2026-02-19 | ₹47.54 | ₹49.42 | ₹47.47 | ₹48.50 | 103,222 |
| 2026-02-18 | ₹49.50 | ₹49.50 | ₹47.06 | ₹47.07 | 103,298 |
| 2026-02-17 | ₹48.00 | ₹49.72 | ₹47.53 | ₹49.00 | 104,667 |
| 2026-02-16 | ₹48.56 | ₹48.56 | ₹46.14 | ₹47.36 | 15,408 |
| 2026-02-13 | ₹48.00 | ₹50.29 | ₹45.53 | ₹48.56 | 6,187 |
| 2026-02-12 | ₹47.02 | ₹51.10 | ₹47.02 | ₹47.90 | 164,732 |
| 2026-02-11 | ₹45.85 | ₹50.00 | ₹45.85 | ₹49.49 | 212,543 |
| 2026-02-10 | ₹48.26 | ₹53.30 | ₹48.26 | ₹48.26 | 236,865 |
| 2026-02-09 | ₹50.80 | ₹50.80 | ₹50.80 | ₹50.80 | 5,392 |
| 2026-02-06 | ₹53.47 | ₹53.47 | ₹53.47 | ₹53.47 | 5,042 |
| 2026-02-05 | ₹62.20 | ₹62.20 | ₹56.28 | ₹56.28 | 8,579 |
| 2026-02-04 | ₹65.40 | ₹65.46 | ₹59.24 | ₹59.24 | 1,298,961 |
| 2026-02-03 | ₹68.76 | ₹68.76 | ₹62.22 | ₹62.35 | 1,893,546 |
| 2026-02-02 | ₹59.27 | ₹65.49 | ₹59.27 | ₹65.49 | 8,870 |
| 2026-02-01 | ₹63.60 | ₹63.60 | ₹57.56 | ₹62.38 | 39,557 |
| 2026-01-30 | ₹60.58 | ₹60.58 | ₹60.58 | ₹60.58 | 182 |
| 2026-01-29 | ₹57.70 | ₹57.70 | ₹57.70 | ₹57.70 | 240 |
| 2026-01-28 | ₹54.96 | ₹54.96 | ₹54.96 | ₹54.96 | 875 |
| 2026-01-27 | ₹52.30 | ₹52.37 | ₹52.30 | ₹52.35 | 4,787 |
| 2026-01-23 | ₹51.39 | ₹55.00 | ₹49.85 | ₹49.88 | 8,163 |
| 2026-01-22 | ₹54.50 | ₹54.50 | ₹52.44 | ₹52.44 | 2,081 |
| 2026-01-21 | ₹55.86 | ₹55.90 | ₹54.15 | ₹55.20 | 2,095 |
| 2026-01-20 | ₹59.81 | ₹59.81 | ₹56.87 | ₹57.00 | 3,209 |
| 2026-01-19 | ₹62.95 | ₹62.95 | ₹59.81 | ₹59.86 | 2,478 |
| 2026-01-16 | ₹62.95 | ₹64.93 | ₹62.95 | ₹62.95 | 2,784 |
| 2026-01-14 | ₹71.13 | ₹71.13 | ₹66.26 | ₹66.26 | 2,187 |
| 2026-01-13 | ₹68.79 | ₹70.00 | ₹68.73 | ₹69.74 | 2,258 |
| 2026-01-12 | ₹70.51 | ₹76.97 | ₹69.65 | ₹72.34 | 5,093 |
| 2026-01-09 | ₹76.95 | ₹76.95 | ₹73.11 | ₹73.31 | 3,667 |
| 2026-01-08 | ₹78.00 | ₹78.00 | ₹75.14 | ₹76.95 | 2,690 |
| 2026-01-07 | ₹79.50 | ₹82.45 | ₹78.37 | ₹79.09 | 5,035 |
| 2026-01-06 | ₹81.00 | ₹82.61 | ₹79.71 | ₹82.49 | 3,170 |
| 2026-01-05 | ₹85.00 | ₹85.00 | ₹81.20 | ₹83.86 | 1,978 |
| 2026-01-02 | ₹87.50 | ₹87.50 | ₹80.10 | ₹85.04 | 5,785 |
| 2026-01-01 | ₹88.74 | ₹88.74 | ₹82.10 | ₹83.37 | 1,102 |
Blue Pearl Agriventures Share Price Performance Analysis (Jul 2023 - Feb 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Blue Pearl Agriventures
Additional stock information and data for BPAGRI
Blue Pearl Agriventures Share Price History – Frequently Asked Questions
Common questions about BPAGRI historical data and records
What is the all-time high share price of Blue Pearl Agriventures (BPAGRI)?
The all-time high share price of Blue Pearl Agriventures was ₹114.61 recorded on August 28, 2025 on the BSE exchange.
What is the all-time low share price of Blue Pearl Agriventures (BPAGRI)?
The all-time low share price of Blue Pearl Agriventures was ₹3.15 recorded on December 06, 2023 on the BSE exchange.
How can I download BPAGRI historical share price data?
You can download Blue Pearl Agriventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BPAGRI shares?
The highest trading volume day for Blue Pearl Agriventures was 1,893,546 shares traded on February 03, 2026 on the BSE exchange, with share price at ₹62.35.