Blue Jet Healthcare Share Price All Time Records & Statistics (Nov 2023 - Mar 2026)
Comprehensive analysis of BLUEJET historical performance from NSE exchange
Share Price All Time High
₹1027.80
July 21, 2025
NSE Exchange
Share Price All Time Low
₹319.50
December 12, 2023
NSE Exchange
Highest Volume Trading Day
22,439,980
November 01, 2023 • ₹413.40
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Blue Jet Healthcare (BLUEJET) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Blue Jet Healthcare share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Blue Jet Healthcare share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2023 - Mar 2026)
Total Records
49
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-12 | ₹370.10 | ₹382.00 | ₹365.20 | ₹377.35 | 314,699 |
| 2026-03-11 | ₹379.90 | ₹386.75 | ₹370.00 | ₹374.70 | 449,445 |
| 2026-03-10 | ₹376.90 | ₹382.65 | ₹373.85 | ₹376.10 | 357,342 |
| 2026-03-09 | ₹370.10 | ₹378.85 | ₹360.10 | ₹375.60 | 623,708 |
| 2026-03-06 | ₹390.00 | ₹392.50 | ₹381.00 | ₹385.30 | 292,306 |
| 2026-03-05 | ₹380.00 | ₹390.10 | ₹368.25 | ₹387.65 | 574,376 |
| 2026-03-04 | ₹384.65 | ₹386.00 | ₹372.50 | ₹376.45 | 567,630 |
| 2026-03-02 | ₹393.05 | ₹399.90 | ₹380.00 | ₹384.65 | 523,712 |
| 2026-02-27 | ₹400.05 | ₹410.40 | ₹392.70 | ₹405.30 | 584,028 |
| 2026-02-26 | ₹395.05 | ₹414.00 | ₹395.00 | ₹398.10 | 697,557 |
| 2026-02-25 | ₹407.80 | ₹414.70 | ₹390.15 | ₹399.75 | 1,270,697 |
| 2026-02-24 | ₹390.45 | ₹417.75 | ₹387.00 | ₹409.40 | 6,410,900 |
| 2026-02-23 | ₹359.00 | ₹391.40 | ₹357.60 | ₹391.40 | 3,351,292 |
| 2026-02-20 | ₹371.00 | ₹371.00 | ₹353.10 | ₹355.85 | 825,679 |
| 2026-02-19 | ₹359.95 | ₹388.30 | ₹357.60 | ₹364.20 | 1,523,832 |
| 2026-02-18 | ₹368.80 | ₹368.80 | ₹355.00 | ₹359.35 | 637,299 |
| 2026-02-17 | ₹357.60 | ₹384.50 | ₹352.55 | ₹361.90 | 1,950,623 |
| 2026-02-16 | ₹366.95 | ₹369.95 | ₹357.60 | ₹357.60 | 2,443,679 |
| 2026-02-13 | ₹441.35 | ₹443.35 | ₹397.30 | ₹397.30 | 1,493,591 |
| 2026-02-12 | ₹442.00 | ₹449.00 | ₹434.50 | ₹441.40 | 282,649 |
| 2026-02-11 | ₹445.00 | ₹446.00 | ₹434.05 | ₹442.15 | 177,878 |
| 2026-02-10 | ₹444.90 | ₹453.00 | ₹438.45 | ₹442.50 | 371,395 |
| 2026-02-09 | ₹420.50 | ₹446.95 | ₹413.85 | ₹440.25 | 792,674 |
| 2026-02-06 | ₹410.00 | ₹415.00 | ₹395.15 | ₹411.45 | 234,541 |
| 2026-02-05 | ₹413.00 | ₹415.60 | ₹400.25 | ₹406.70 | 188,636 |
| 2026-02-04 | ₹425.00 | ₹425.00 | ₹410.55 | ₹412.90 | 306,494 |
| 2026-02-03 | ₹435.00 | ₹439.80 | ₹419.10 | ₹421.30 | 500,542 |
| 2026-02-02 | ₹410.05 | ₹411.05 | ₹392.00 | ₹406.95 | 285,609 |
| 2026-02-01 | ₹418.50 | ₹423.90 | ₹407.95 | ₹410.05 | 133,080 |
| 2026-01-30 | ₹420.00 | ₹424.00 | ₹411.10 | ₹417.75 | 394,161 |
| 2026-01-29 | ₹419.05 | ₹437.20 | ₹414.40 | ₹419.15 | 415,346 |
| 2026-01-28 | ₹415.00 | ₹430.95 | ₹413.00 | ₹416.15 | 473,254 |
| 2026-01-27 | ₹432.05 | ₹432.45 | ₹416.00 | ₹419.85 | 519,822 |
| 2026-01-23 | ₹457.50 | ₹457.50 | ₹423.00 | ₹432.45 | 348,855 |
| 2026-01-22 | ₹448.95 | ₹458.20 | ₹447.35 | ₹453.55 | 140,870 |
| 2026-01-21 | ₹456.40 | ₹462.90 | ₹441.00 | ₹443.15 | 423,935 |
| 2026-01-20 | ₹484.00 | ₹484.00 | ₹457.50 | ₹459.75 | 525,344 |
| 2026-01-19 | ₹479.00 | ₹486.90 | ₹475.05 | ₹479.80 | 334,854 |
| 2026-01-16 | ₹491.00 | ₹494.90 | ₹482.00 | ₹483.75 | 212,790 |
| 2026-01-14 | ₹499.40 | ₹503.60 | ₹488.65 | ₹490.60 | 181,105 |
| 2026-01-13 | ₹515.40 | ₹515.40 | ₹497.20 | ₹499.40 | 227,077 |
| 2026-01-12 | ₹500.50 | ₹511.50 | ₹490.45 | ₹509.55 | 491,297 |
| 2026-01-09 | ₹512.65 | ₹512.65 | ₹497.00 | ₹500.20 | 313,575 |
| 2026-01-08 | ₹534.00 | ₹534.00 | ₹511.05 | ₹512.65 | 189,674 |
| 2026-01-07 | ₹526.50 | ₹533.25 | ₹521.60 | ₹526.85 | 188,527 |
| 2026-01-06 | ₹530.50 | ₹541.15 | ₹522.00 | ₹526.20 | 249,763 |
| 2026-01-05 | ₹528.50 | ₹534.95 | ₹521.05 | ₹524.75 | 192,536 |
| 2026-01-02 | ₹525.55 | ₹537.30 | ₹525.55 | ₹531.10 | 151,578 |
| 2026-01-01 | ₹532.00 | ₹532.00 | ₹525.10 | ₹529.00 | 82,242 |
Blue Jet Healthcare Share Price Performance Analysis (Nov 2023 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-28.67%
₹529.00 → ₹377.35
Year to Date
Price Volatility
12.22%
Low Volatility
Year to Date
Average Daily Volume
698,418
Year to Date Average
NSE Exchange
Related Pages for Blue Jet Healthcare
Additional stock information and data for BLUEJET
Blue Jet Healthcare Share Price History – Frequently Asked Questions
Common questions about BLUEJET historical data and records
What is the all-time high share price of Blue Jet Healthcare (BLUEJET)?
The all-time high share price of Blue Jet Healthcare was ₹1027.8 recorded on July 21, 2025 on the NSE exchange.
What is the all-time low share price of Blue Jet Healthcare (BLUEJET)?
The all-time low share price of Blue Jet Healthcare was ₹319.5 recorded on December 12, 2023 on the NSE exchange.
How can I download BLUEJET historical share price data?
You can download Blue Jet Healthcare historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BLUEJET shares?
The highest trading volume day for Blue Jet Healthcare was 22,439,980 shares traded on November 01, 2023 on the NSE exchange, with share price at ₹413.4.