Blue Cloud Softech Solutions Share Price All Time Records & Statistics (Feb 2016 - Jan 2026)
Comprehensive analysis of BLUECLOUDS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Blue Cloud Softech Solutions share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹20.69 | ₹20.69 | ₹19.50 | ₹19.96 | 1,044,974 |
| 2026-01-08 | ₹20.55 | ₹21.45 | ₹20.00 | ₹20.30 | 1,308,884 |
| 2026-01-07 | ₹21.47 | ₹21.47 | ₹20.05 | ₹20.87 | 1,372,685 |
| 2026-01-06 | ₹21.40 | ₹21.60 | ₹21.21 | ₹21.33 | 584,360 |
| 2026-01-05 | ₹21.73 | ₹21.86 | ₹21.25 | ₹21.40 | 799,176 |
| 2026-01-02 | ₹21.00 | ₹21.75 | ₹20.91 | ₹21.63 | 1,002,687 |
| 2026-01-01 | ₹21.51 | ₹21.90 | ₹20.90 | ₹21.19 | 945,839 |
Blue Cloud Softech Solutions Share Price Performance Analysis (Feb 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Blue Cloud Softech Solutions
Additional stock information and data for BLUECLOUDS
Blue Cloud Softech Solutions Share Price History – Frequently Asked Questions
Common questions about BLUECLOUDS historical data and records
What is the all-time high share price of Blue Cloud Softech Solutions (BLUECLOUDS)?
The all-time high share price of Blue Cloud Softech Solutions was ₹130.5 recorded on July 29, 2024 on the BSE exchange.
What is the all-time low share price of Blue Cloud Softech Solutions (BLUECLOUDS)?
The all-time low share price of Blue Cloud Softech Solutions was ₹3.28 recorded on November 08, 2016 on the BSE exchange.
How can I download BLUECLOUDS historical share price data?
You can download Blue Cloud Softech Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BLUECLOUDS shares?
The highest trading volume day for Blue Cloud Softech Solutions was 22,240,238 shares traded on November 06, 2025 on the BSE exchange, with share price at ₹32.07.