Price Data Selection & Download
Blue Chip Tex Industries Share Price All Time Records & Statistics (Jan 2008 - May 2026)
3624 daily OHLCV records on BSE from Jan. 2008 to May 2026. Compare with Blue Chip Tex Industries value estimation to assess whether the stock is under or overvalued.
Share Price All Time High
₹283.45
June 01, 2018
BSE Exchange
Share Price All Time Low
₹7.80
April 11, 2008
BSE Exchange
Highest Volume Trading Day
78,351
September 12, 2024 • ₹206.15
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
BLUECHIPT daily open, high, low, close and volume (OHLCV) on BSE — 96 records.
Total Records
96
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹129.00 | ₹129.00 | ₹120.00 | ₹122.05 | 187 |
| 2026-05-26 | ₹122.85 | ₹122.85 | ₹122.85 | ₹122.85 | 50 |
| 2026-05-25 | ₹123.20 | ₹123.20 | ₹122.85 | ₹122.85 | 255 |
| 2026-05-22 | ₹120.00 | ₹124.00 | ₹118.00 | ₹123.00 | 83 |
| 2026-05-21 | ₹124.35 | ₹124.35 | ₹124.25 | ₹124.25 | 129 |
| 2026-05-20 | ₹122.00 | ₹122.00 | ₹119.05 | ₹121.90 | 65 |
| 2026-05-19 | ₹120.00 | ₹128.00 | ₹117.00 | ₹119.00 | 344 |
| 2026-05-18 | ₹108.10 | ₹128.00 | ₹108.10 | ₹123.00 | 83 |
| 2026-05-15 | ₹121.40 | ₹121.40 | ₹113.65 | ₹120.05 | 244 |
| 2026-05-14 | ₹116.10 | ₹120.95 | ₹112.00 | ₹120.80 | 249 |
| 2026-05-13 | ₹127.45 | ₹127.45 | ₹112.10 | ₹116.10 | 1,201 |
| 2026-05-12 | ₹120.00 | ₹131.10 | ₹116.40 | ₹127.45 | 1,245 |
| 2026-05-11 | ₹119.00 | ₹120.00 | ₹118.15 | ₹120.00 | 49 |
| 2026-05-08 | ₹118.05 | ₹120.00 | ₹118.05 | ₹118.15 | 159 |
| 2026-05-07 | ₹126.50 | ₹126.50 | ₹118.00 | ₹118.30 | 780 |
| 2026-05-06 | ₹125.00 | ₹127.00 | ₹120.00 | ₹121.05 | 135 |
| 2026-05-05 | ₹125.00 | ₹125.00 | ₹119.40 | ₹120.05 | 771 |
| 2026-05-04 | ₹132.95 | ₹133.00 | ₹120.45 | ₹125.05 | 277 |
| 2026-04-30 | ₹132.50 | ₹132.90 | ₹125.00 | ₹127.70 | 28 |
| 2026-04-29 | ₹135.00 | ₹135.00 | ₹112.10 | ₹124.00 | 2,799 |
| 2026-04-28 | ₹126.30 | ₹126.30 | ₹125.20 | ₹125.20 | 1,003 |
| 2026-04-27 | ₹138.50 | ₹138.50 | ₹126.00 | ₹128.80 | 281 |
| 2026-04-24 | ₹126.00 | ₹126.00 | ₹121.20 | ₹125.25 | 353 |
| 2026-04-23 | ₹128.20 | ₹128.20 | ₹125.65 | ₹125.65 | 17 |
| 2026-04-22 | ₹136.90 | ₹136.90 | ₹125.00 | ₹125.65 | 452 |
| 2026-04-21 | ₹115.00 | ₹119.95 | ₹112.15 | ₹119.35 | 246 |
| 2026-04-20 | ₹118.20 | ₹119.00 | ₹118.20 | ₹118.20 | 279 |
| 2026-04-17 | ₹117.90 | ₹118.25 | ₹117.90 | ₹118.20 | 89 |
| 2026-04-16 | ₹118.00 | ₹119.80 | ₹117.60 | ₹117.90 | 450 |
| 2026-04-15 | ₹122.30 | ₹122.30 | ₹120.00 | ₹120.00 | 205 |
| 2026-04-13 | ₹124.25 | ₹124.25 | ₹121.00 | ₹121.70 | 575 |
| 2026-04-10 | ₹116.50 | ₹121.95 | ₹116.50 | ₹121.80 | 54 |
| 2026-04-09 | ₹119.20 | ₹119.20 | ₹116.00 | ₹116.05 | 10 |
| 2026-04-08 | ₹117.00 | ₹118.50 | ₹116.80 | ₹118.05 | 510 |
| 2026-04-07 | ₹119.25 | ₹119.25 | ₹115.70 | ₹116.15 | 101 |
| 2026-04-06 | ₹125.00 | ₹125.00 | ₹118.05 | ₹118.70 | 224 |
| 2026-04-02 | ₹114.15 | ₹119.90 | ₹114.15 | ₹119.65 | 103 |
| 2026-04-01 | ₹110.20 | ₹116.45 | ₹110.20 | ₹114.15 | 205 |
| 2026-03-30 | ₹117.20 | ₹118.40 | ₹108.50 | ₹117.85 | 607 |
| 2026-03-27 | ₹120.00 | ₹120.00 | ₹115.00 | ₹116.00 | 218 |
| 2026-03-25 | ₹115.00 | ₹119.90 | ₹114.20 | ₹117.55 | 2,272 |
| 2026-03-24 | ₹116.30 | ₹116.30 | ₹103.90 | ₹114.20 | 711 |
| 2026-03-23 | ₹118.85 | ₹118.85 | ₹115.00 | ₹116.30 | 387 |
| 2026-03-20 | ₹115.95 | ₹118.90 | ₹113.00 | ₹118.85 | 928 |
| 2026-03-19 | ₹120.00 | ₹123.40 | ₹111.40 | ₹113.00 | 1,235 |
| 2026-03-18 | ₹124.95 | ₹124.95 | ₹120.00 | ₹120.00 | 501 |
| 2026-03-17 | ₹120.70 | ₹120.70 | ₹110.20 | ₹120.00 | 691 |
| 2026-03-16 | ₹121.35 | ₹121.35 | ₹120.00 | ₹120.65 | 519 |
| 2026-03-13 | ₹140.00 | ₹140.00 | ₹120.00 | ₹120.75 | 595 |
| 2026-03-12 | ₹130.00 | ₹130.00 | ₹127.15 | ₹127.45 | 1,745 |
| 2026-03-11 | ₹127.55 | ₹130.10 | ₹127.15 | ₹130.10 | 640 |
| 2026-03-10 | ₹131.00 | ₹131.00 | ₹123.20 | ₹126.95 | 444 |
| 2026-03-09 | ₹135.00 | ₹135.00 | ₹120.00 | ₹131.70 | 1,312 |
| 2026-03-06 | ₹128.40 | ₹128.40 | ₹122.65 | ₹122.65 | 425 |
| 2026-03-05 | ₹122.00 | ₹128.65 | ₹122.00 | ₹128.65 | 415 |
| 2026-03-04 | ₹125.00 | ₹126.00 | ₹115.00 | ₹122.00 | 588 |
| 2026-03-02 | ₹125.00 | ₹125.00 | ₹125.00 | ₹125.00 | 31 |
| 2026-02-27 | ₹122.80 | ₹125.00 | ₹122.80 | ₹125.00 | 45 |
| 2026-02-26 | ₹122.25 | ₹123.20 | ₹122.25 | ₹122.70 | 367 |
| 2026-02-25 | ₹126.00 | ₹129.35 | ₹122.25 | ₹122.25 | 440 |
| 2026-02-24 | ₹129.95 | ₹129.95 | ₹129.95 | ₹129.95 | 70 |
| 2026-02-23 | ₹126.30 | ₹127.00 | ₹124.95 | ₹127.00 | 462 |
| 2026-02-20 | ₹126.20 | ₹126.25 | ₹125.00 | ₹126.15 | 669 |
| 2026-02-19 | ₹135.25 | ₹138.95 | ₹125.05 | ₹126.15 | 179 |
| 2026-02-18 | ₹132.60 | ₹132.60 | ₹132.60 | ₹132.60 | 13 |
| 2026-02-17 | ₹134.50 | ₹134.50 | ₹132.60 | ₹132.60 | 136 |
| 2026-02-16 | ₹134.65 | ₹134.95 | ₹132.50 | ₹132.50 | 55 |
| 2026-02-13 | ₹132.00 | ₹132.00 | ₹128.05 | ₹132.00 | 43 |
| 2026-02-11 | ₹140.00 | ₹140.00 | ₹130.00 | ₹132.00 | 1,028 |
| 2026-02-10 | ₹132.50 | ₹137.35 | ₹132.50 | ₹137.25 | 271 |
| 2026-02-09 | ₹132.05 | ₹137.95 | ₹132.05 | ₹137.95 | 30 |
| 2026-02-06 | ₹134.25 | ₹134.30 | ₹133.45 | ₹134.05 | 369 |
| 2026-02-05 | ₹138.30 | ₹138.30 | ₹133.00 | ₹134.25 | 56 |
| 2026-02-04 | ₹139.00 | ₹139.00 | ₹138.25 | ₹138.30 | 32 |
| 2026-02-03 | ₹137.95 | ₹139.90 | ₹137.25 | ₹139.30 | 626 |
| 2026-02-02 | ₹137.95 | ₹137.95 | ₹132.80 | ₹132.90 | 513 |
| 2026-02-01 | ₹143.90 | ₹143.90 | ₹131.60 | ₹135.00 | 126 |
| 2026-01-30 | ₹130.05 | ₹131.90 | ₹130.05 | ₹131.90 | 363 |
| 2026-01-29 | ₹136.35 | ₹136.35 | ₹132.60 | ₹132.60 | 14 |
| 2026-01-28 | ₹138.00 | ₹138.00 | ₹133.35 | ₹136.75 | 100 |
| 2026-01-27 | ₹137.80 | ₹137.80 | ₹134.05 | ₹134.05 | 30 |
| 2026-01-23 | ₹139.95 | ₹139.95 | ₹131.35 | ₹137.15 | 559 |
| 2026-01-22 | ₹128.50 | ₹136.00 | ₹128.50 | ₹135.65 | 436 |
| 2026-01-21 | ₹134.70 | ₹134.70 | ₹128.25 | ₹128.25 | 147 |
| 2026-01-20 | ₹135.00 | ₹135.00 | ₹128.00 | ₹134.70 | 129 |
| 2026-01-19 | ₹128.00 | ₹128.00 | ₹128.00 | ₹128.00 | 16 |
| 2026-01-16 | ₹128.70 | ₹130.00 | ₹128.00 | ₹128.00 | 230 |
| 2026-01-14 | ₹133.45 | ₹133.45 | ₹128.05 | ₹128.05 | 465 |
| 2026-01-13 | ₹142.00 | ₹142.00 | ₹126.30 | ₹133.45 | 355 |
| 2026-01-12 | ₹135.00 | ₹135.00 | ₹125.05 | ₹132.30 | 2,512 |
| 2026-01-09 | ₹125.15 | ₹129.35 | ₹123.00 | ₹124.15 | 465 |
| 2026-01-08 | ₹130.00 | ₹130.00 | ₹130.00 | ₹130.00 | 111 |
| 2026-01-07 | ₹130.00 | ₹131.30 | ₹130.00 | ₹130.00 | 69 |
| 2026-01-06 | ₹131.00 | ₹131.00 | ₹130.10 | ₹130.10 | 16 |
| 2026-01-05 | ₹121.10 | ₹130.10 | ₹121.10 | ₹130.10 | 316 |
| 2026-01-01 | ₹130.85 | ₹130.85 | ₹126.30 | ₹130.00 | 404 |
Blue Chip Tex Industries Share Price Performance Analysis (Jan 2008 - May 2026)
BLUECHIPT price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-6.12%
₹130.00 → ₹122.05
Year to Date
Price Volatility
5.17%
Low Volatility
Year to Date
Average Daily Volume
425
Year to Date Average
BSE Exchange
Blue Chip Tex Industries Share Price History – Frequently Asked Questions
Common questions about BLUECHIPT historical data and records. For live price, key ratios and fundamentals, see BLUECHIPT screener.
What is the all-time high share price of Blue Chip Tex Industries (BLUECHIPT)?
The all-time high share price of Blue Chip Tex Industries was ₹283.45 recorded on June 01, 2018 on the BSE exchange.
What is the all-time low share price of Blue Chip Tex Industries (BLUECHIPT)?
The all-time low share price of Blue Chip Tex Industries was ₹7.8 recorded on April 11, 2008 on the BSE exchange.
How can I download BLUECHIPT historical share price data?
You can download Blue Chip Tex Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BLUECHIPT shares?
The highest trading volume day for Blue Chip Tex Industries was 78,351 shares traded on September 12, 2024 on the BSE exchange, with share price at ₹206.15.