BLS International Services Share Price All Time Records & Statistics (Jun 2016 - Jan 2026)
Comprehensive analysis of BLS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit BLS International Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹316.45 | ₹318.30 | ₹312.00 | ₹312.85 | 577,249 |
| 2026-01-05 | ₹316.80 | ₹319.90 | ₹313.55 | ₹316.45 | 605,221 |
| 2026-01-02 | ₹316.00 | ₹320.00 | ₹315.30 | ₹316.80 | 651,809 |
| 2026-01-01 | ₹321.90 | ₹322.95 | ₹316.45 | ₹317.10 | 346,196 |
BLS International Services Share Price Performance Analysis (Jun 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for BLS International Services
Additional stock information and data for BLS
BLS International Services Share Price History – Frequently Asked Questions
Common questions about BLS historical data and records
What is the all-time high share price of BLS International Services (BLS)?
The all-time high share price of BLS International Services was ₹521.8 recorded on January 03, 2025 on the NSE exchange.
What is the all-time low share price of BLS International Services (BLS)?
The all-time low share price of BLS International Services was ₹6.75 recorded on May 19, 2020 on the NSE exchange.
How can I download BLS historical share price data?
You can download BLS International Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BLS shares?
The highest trading volume day for BLS International Services was 38,308,975 shares traded on January 17, 2025 on the NSE exchange, with share price at ₹501.85.