Bloom Industries Share Price All Time Records & Statistics (Mar 2012 - Jan 2026)
Comprehensive analysis of BLOIN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bloom Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹36.25 | ₹36.25 | ₹34.00 | ₹34.00 | 323 |
| 2026-01-08 | ₹38.38 | ₹38.38 | ₹35.00 | ₹35.28 | 206 |
| 2026-01-07 | ₹36.95 | ₹38.00 | ₹36.00 | ₹38.00 | 73 |
| 2026-01-06 | ₹37.00 | ₹37.00 | ₹36.05 | ₹36.95 | 17 |
| 2026-01-05 | ₹37.00 | ₹37.00 | ₹36.00 | ₹37.00 | 607 |
| 2026-01-02 | ₹37.00 | ₹37.00 | ₹37.00 | ₹37.00 | 12 |
| 2026-01-01 | ₹36.78 | ₹37.50 | ₹36.78 | ₹37.00 | 31 |
Bloom Industries Share Price Performance Analysis (Mar 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bloom Industries
Additional stock information and data for BLOIN
Bloom Industries Share Price History – Frequently Asked Questions
Common questions about BLOIN historical data and records
What is the all-time high share price of Bloom Industries (BLOIN)?
The all-time high share price of Bloom Industries was ₹57.24 recorded on October 04, 2024 on the BSE exchange.
What is the all-time low share price of Bloom Industries (BLOIN)?
The all-time low share price of Bloom Industries was ₹2.6 recorded on June 08, 2015 on the BSE exchange.
How can I download BLOIN historical share price data?
You can download Bloom Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BLOIN shares?
The highest trading volume day for Bloom Industries was 852,320 shares traded on September 26, 2024 on the BSE exchange, with share price at ₹29.91.