Home›Stock Screener›Bloom Dekor›Share Price History

Price Data Selection & Download

Bloom Dekor Share Price All Time Records & Statistics (Jan 2008 - May 2026)

3390 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see Bloom Dekor screener.

Share Price All Time High

₹83.45
April 25, 2017
BSE Exchange

Share Price All Time Low

₹5.62
February 24, 2009
BSE Exchange

Highest Volume Trading Day

1,554,749
September 26, 2011 • ₹15.75
BSE Exchange

Share Price History Data (Jan 2008 - May 2026)

BLOOM daily open, high, low, close and volume (OHLCV) on BSE — 63 records.

Total Records 63
Timeframe Daily
Period Year to Date

Bloom Dekor Share Price Performance Analysis (Jan 2008 - May 2026)

BLOOM price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-13.95%
₹10.75 → ₹9.25
Year to Date

Price Volatility

13.39%
Low Volatility
Year to Date

Average Daily Volume

528
Year to Date Average
BSE Exchange

Bloom Dekor Share Price History – Frequently Asked Questions

Common questions about BLOOM historical data and records. Compare with BLOOM fair value estimate to assess whether the stock is under or overvalued.

What is the all-time high share price of Bloom Dekor (BLOOM)?

The all-time high share price of Bloom Dekor was ₹83.45 recorded on April 25, 2017 on the BSE exchange.

What is the all-time low share price of Bloom Dekor (BLOOM)?

The all-time low share price of Bloom Dekor was ₹5.62 recorded on February 24, 2009 on the BSE exchange.

How can I download BLOOM historical share price data?

You can download Bloom Dekor historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for BLOOM shares?

The highest trading volume day for Bloom Dekor was 1,554,749 shares traded on September 26, 2011 on the BSE exchange, with share price at ₹15.75.