Bloom Dekor Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of BLOOM historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bloom Dekor share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-05 | ₹10.97 | ₹11.25 | ₹10.97 | ₹11.25 | 1,201 |
| 2026-01-02 | ₹10.75 | ₹10.75 | ₹10.75 | ₹10.75 | 71 |
Bloom Dekor Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bloom Dekor
Additional stock information and data for BLOOM
Bloom Dekor Share Price History – Frequently Asked Questions
Common questions about BLOOM historical data and records
What is the all-time high share price of Bloom Dekor (BLOOM)?
The all-time high share price of Bloom Dekor was ₹83.45 recorded on April 25, 2017 on the BSE exchange.
What is the all-time low share price of Bloom Dekor (BLOOM)?
The all-time low share price of Bloom Dekor was ₹5.62 recorded on February 24, 2009 on the BSE exchange.
How can I download BLOOM historical share price data?
You can download Bloom Dekor historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BLOOM shares?
The highest trading volume day for Bloom Dekor was 1,554,749 shares traded on September 26, 2011 on the BSE exchange, with share price at ₹15.75.