Bliss GVS Pharma Share Price All Time Records & Statistics (Jul 2010 - Jan 2026)
Comprehensive analysis of BLISSGVS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bliss GVS Pharma share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹189.70 | ₹195.80 | ₹181.55 | ₹186.64 | 39,564,477 |
| 2026-01-06 | ₹161.20 | ₹192.00 | ₹160.15 | ₹182.48 | 57,529,937 |
| 2026-01-05 | ₹163.31 | ₹164.12 | ₹158.50 | ₹160.42 | 1,013,201 |
| 2026-01-02 | ₹163.75 | ₹168.88 | ₹161.15 | ₹162.82 | 1,774,332 |
| 2026-01-01 | ₹164.90 | ₹164.90 | ₹161.45 | ₹162.11 | 411,099 |
Bliss GVS Pharma Share Price Performance Analysis (Jul 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bliss GVS Pharma
Additional stock information and data for BLISSGVS
Bliss GVS Pharma Share Price History – Frequently Asked Questions
Common questions about BLISSGVS historical data and records
What is the all-time high share price of Bliss GVS Pharma (BLISSGVS)?
The all-time high share price of Bliss GVS Pharma was ₹221.0 recorded on December 30, 2020 on the NSE exchange.
What is the all-time low share price of Bliss GVS Pharma (BLISSGVS)?
The all-time low share price of Bliss GVS Pharma was ₹18.8 recorded on October 03, 2011 on the NSE exchange.
How can I download BLISSGVS historical share price data?
You can download Bliss GVS Pharma historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BLISSGVS shares?
The highest trading volume day for Bliss GVS Pharma was 57,529,937 shares traded on January 06, 2026 on the NSE exchange, with share price at ₹182.48.