Home›Stock Screener›BLB›Share Price History

Price Data Selection & Download

BLB Share Price All Time Records & Statistics (Jan 2015 - Sep 2026)

2789 daily OHLCV records on NSE from Jan. 2015 to Sept. 2026. Analyse BLB ownership structure to track promoter, FII and institutional holdings.

Share Price All Time High

₹52.55
February 28, 2024
NSE Exchange

Share Price All Time Low

₹2.80
March 13, 2020
NSE Exchange

Highest Volume Trading Day

10,820,345
January 20, 2024 • ₹32.15
NSE Exchange

Share Price History Data (Jan 2015 - Sep 2026)

BLBLIMITED daily open, high, low, close and volume (OHLCV) on NSE — 119 records.

Total Records 119
Timeframe Daily
Period Year to Date

BLB Share Price Performance Analysis (Jan 2015 - Sep 2026)

BLBLIMITED price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+14.53%
₹13.97 → ₹16.00
Year to Date

Price Volatility

8.39%
Low Volatility
Year to Date

Average Daily Volume

195,159
Year to Date Average
NSE Exchange

BLB Share Price History – Frequently Asked Questions

Common questions about BLBLIMITED historical data and records. Review BLB price earnings to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of BLB (BLBLIMITED)?

The all-time high share price of BLB was ₹52.55 recorded on February 28, 2024 on the NSE exchange.

What is the all-time low share price of BLB (BLBLIMITED)?

The all-time low share price of BLB was ₹2.8 recorded on March 13, 2020 on the NSE exchange.

How can I download BLBLIMITED historical share price data?

You can download BLB historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for BLBLIMITED shares?

The highest trading volume day for BLB was 10,820,345 shares traded on January 20, 2024 on the NSE exchange, with share price at ₹32.15.