BLB Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of BLBLIMITED historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit BLB share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹14.12 | ₹14.12 | ₹13.35 | ₹13.73 | 49,470 |
| 2026-01-06 | ₹14.39 | ₹14.40 | ₹13.80 | ₹13.99 | 42,781 |
| 2026-01-05 | ₹13.85 | ₹13.98 | ₹13.75 | ₹13.87 | 38,067 |
| 2026-01-02 | ₹13.95 | ₹14.95 | ₹13.40 | ₹13.80 | 171,031 |
| 2026-01-01 | ₹14.16 | ₹14.19 | ₹13.93 | ₹13.97 | 20,857 |
BLB Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for BLB
Additional stock information and data for BLBLIMITED
BLB Share Price History – Frequently Asked Questions
Common questions about BLBLIMITED historical data and records
What is the all-time high share price of BLB (BLBLIMITED)?
The all-time high share price of BLB was ₹52.55 recorded on February 28, 2024 on the NSE exchange.
What is the all-time low share price of BLB (BLBLIMITED)?
The all-time low share price of BLB was ₹2.8 recorded on March 13, 2020 on the NSE exchange.
How can I download BLBLIMITED historical share price data?
You can download BLB historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BLBLIMITED shares?
The highest trading volume day for BLB was 10,820,345 shares traded on January 20, 2024 on the NSE exchange, with share price at ₹32.15.