Price Data Selection & Download
Black Rose Industries Share Price All Time Records & Statistics (Apr 2026 - Jun 2026)
46 daily OHLCV records on NSE from April 2026 to June 2026. For live price, key ratios and fundamentals, see BLACKROSE share price screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - Jun 2026)
BLACKROSE daily open, high, low, close and volume (OHLCV) on NSE — 46 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-24 | ₹122.30 | ₹122.40 | ₹110.00 | ₹112.27 | 277,899 |
| 2026-06-23 | ₹123.00 | ₹129.90 | ₹118.61 | ₹122.52 | 909,935 |
| 2026-06-22 | ₹96.66 | ₹113.80 | ₹95.40 | ₹112.14 | 552,191 |
| 2026-06-19 | ₹94.00 | ₹96.99 | ₹92.42 | ₹95.64 | 18,391 |
| 2026-06-18 | ₹94.70 | ₹95.39 | ₹93.62 | ₹94.30 | 7,596 |
| 2026-06-17 | ₹93.95 | ₹95.60 | ₹92.63 | ₹93.59 | 14,724 |
| 2026-06-16 | ₹93.05 | ₹95.00 | ₹92.14 | ₹93.93 | 15,769 |
| 2026-06-15 | ₹92.72 | ₹94.78 | ₹92.20 | ₹94.07 | 10,619 |
| 2026-06-12 | ₹92.69 | ₹92.70 | ₹87.61 | ₹90.21 | 30,894 |
| 2026-06-11 | ₹93.01 | ₹93.78 | ₹88.65 | ₹90.48 | 10,885 |
| 2026-06-10 | ₹94.79 | ₹95.74 | ₹92.00 | ₹93.40 | 19,486 |
| 2026-06-09 | ₹93.09 | ₹94.72 | ₹93.00 | ₹93.87 | 5,698 |
| 2026-06-08 | ₹94.93 | ₹96.05 | ₹92.41 | ₹93.09 | 21,782 |
| 2026-06-05 | ₹97.54 | ₹97.99 | ₹94.00 | ₹94.93 | 17,270 |
| 2026-06-04 | ₹95.15 | ₹97.90 | ₹95.15 | ₹97.54 | 9,370 |
| 2026-06-03 | ₹96.90 | ₹97.61 | ₹95.16 | ₹97.13 | 12,667 |
| 2026-06-02 | ₹95.80 | ₹97.00 | ₹93.06 | ₹96.90 | 24,069 |
| 2026-06-01 | ₹98.93 | ₹98.93 | ₹93.12 | ₹94.20 | 24,528 |
| 2026-05-29 | ₹100.27 | ₹100.90 | ₹96.01 | ₹97.11 | 14,223 |
| 2026-05-27 | ₹95.30 | ₹99.80 | ₹95.30 | ₹98.30 | 8,563 |
| 2026-05-26 | ₹100.70 | ₹101.50 | ₹97.50 | ₹99.00 | 39,015 |
| 2026-05-25 | ₹102.40 | ₹102.40 | ₹99.65 | ₹101.20 | 23,282 |
| 2026-05-22 | ₹103.80 | ₹104.68 | ₹99.01 | ₹100.51 | 52,177 |
| 2026-05-21 | ₹100.24 | ₹102.49 | ₹97.66 | ₹98.45 | 26,738 |
| 2026-05-20 | ₹102.95 | ₹103.00 | ₹99.20 | ₹100.24 | 25,580 |
| 2026-05-19 | ₹101.85 | ₹104.45 | ₹99.60 | ₹102.55 | 27,257 |
| 2026-05-18 | ₹99.00 | ₹110.68 | ₹95.84 | ₹101.59 | 218,885 |
| 2026-05-15 | ₹104.00 | ₹108.00 | ₹94.21 | ₹96.30 | 195,706 |
| 2026-05-14 | ₹102.80 | ₹102.92 | ₹100.62 | ₹102.92 | 224,168 |
| 2026-05-13 | ₹88.00 | ₹88.44 | ₹84.50 | ₹85.77 | 10,132 |
| 2026-05-12 | ₹90.00 | ₹90.00 | ₹86.00 | ₹87.05 | 5,073 |
| 2026-05-11 | ₹88.50 | ₹91.99 | ₹88.05 | ₹90.97 | 4,613 |
| 2026-05-08 | ₹90.00 | ₹92.20 | ₹89.01 | ₹91.13 | 12,464 |
| 2026-05-07 | ₹91.98 | ₹91.98 | ₹86.50 | ₹90.13 | 11,253 |
| 2026-05-06 | ₹86.90 | ₹87.50 | ₹85.03 | ₹87.39 | 9,792 |
| 2026-05-05 | ₹83.50 | ₹85.99 | ₹83.50 | ₹85.03 | 6,283 |
| 2026-05-04 | ₹86.45 | ₹86.45 | ₹83.55 | ₹84.40 | 9,677 |
| 2026-04-30 | ₹85.95 | ₹86.60 | ₹84.00 | ₹84.75 | 3,001 |
| 2026-04-29 | ₹84.00 | ₹87.50 | ₹84.00 | ₹86.35 | 5,251 |
| 2026-04-28 | ₹84.00 | ₹85.50 | ₹83.00 | ₹83.80 | 8,080 |
| 2026-04-27 | ₹86.20 | ₹86.20 | ₹83.50 | ₹84.75 | 6,791 |
| 2026-04-24 | ₹85.00 | ₹85.00 | ₹83.05 | ₹84.05 | 7,808 |
| 2026-04-23 | ₹82.00 | ₹85.60 | ₹82.00 | ₹85.00 | 10,240 |
| 2026-04-22 | ₹83.90 | ₹85.00 | ₹80.05 | ₹83.30 | 8,496 |
| 2026-04-21 | ₹85.00 | ₹86.80 | ₹81.55 | ₹83.55 | 3,326 |
| 2026-04-20 | ₹83.30 | ₹84.70 | ₹81.40 | ₹83.25 | 4,296 |
Black Rose Industries Share Price Performance Analysis (Apr 2026 - Jun 2026)
BLACKROSE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Black Rose Industries Share Price History – Frequently Asked Questions
Common questions about BLACKROSE historical data and records. Examine BLACKROSE quarterly performance for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Black Rose Industries (BLACKROSE)?
The all-time high share price of Black Rose Industries was ₹129.9 recorded on June 23, 2026 on the NSE exchange.
What is the all-time low share price of Black Rose Industries (BLACKROSE)?
The all-time low share price of Black Rose Industries was ₹80.05 recorded on April 22, 2026 on the NSE exchange.
How can I download BLACKROSE historical share price data?
You can download Black Rose Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BLACKROSE shares?
The highest trading volume day for Black Rose Industries was 909,935 shares traded on June 23, 2026 on the NSE exchange, with share price at ₹122.52.