Black Rose Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of BLACKROSE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Black Rose Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹94.40 | ₹95.49 | ₹93.50 | ₹94.16 | 6,941 |
| 2026-01-07 | ₹93.42 | ₹95.38 | ₹93.42 | ₹94.47 | 9,089 |
| 2026-01-06 | ₹95.73 | ₹95.73 | ₹94.45 | ₹94.80 | 10,989 |
| 2026-01-05 | ₹97.65 | ₹97.65 | ₹95.15 | ₹95.73 | 6,530 |
| 2026-01-02 | ₹96.25 | ₹96.40 | ₹95.05 | ₹96.06 | 11,410 |
| 2026-01-01 | ₹98.40 | ₹98.40 | ₹95.00 | ₹95.16 | 13,222 |
Black Rose Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Black Rose Industries
Additional stock information and data for BLACKROSE
Black Rose Industries Share Price History – Frequently Asked Questions
Common questions about BLACKROSE historical data and records
What is the all-time high share price of Black Rose Industries (BLACKROSE)?
The all-time high share price of Black Rose Industries was ₹239.0 recorded on November 09, 2021 on the BSE exchange.
What is the all-time low share price of Black Rose Industries (BLACKROSE)?
The all-time low share price of Black Rose Industries was ₹1.37 recorded on November 18, 2008 on the BSE exchange.
How can I download BLACKROSE historical share price data?
You can download Black Rose Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BLACKROSE shares?
The highest trading volume day for Black Rose Industries was 1,065,749 shares traded on September 12, 2024 on the BSE exchange, with share price at ₹155.8.