BITS Share Price All Time Records & Statistics (Aug 2023 - Mar 2026)
Comprehensive analysis of BITS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit BITS share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2023 - Mar 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-17 | ₹7.98 | ₹7.98 | ₹7.40 | ₹7.65 | 58,637 |
| 2026-03-16 | ₹7.99 | ₹7.99 | ₹7.54 | ₹7.70 | 103,488 |
| 2026-03-13 | ₹7.45 | ₹8.08 | ₹7.35 | ₹7.93 | 91,124 |
| 2026-03-12 | ₹7.92 | ₹7.92 | ₹7.60 | ₹7.70 | 58,464 |
| 2026-03-11 | ₹8.27 | ₹8.27 | ₹7.66 | ₹7.94 | 67,923 |
| 2026-03-10 | ₹7.86 | ₹8.28 | ₹7.52 | ₹8.06 | 80,206 |
| 2026-03-09 | ₹8.26 | ₹8.26 | ₹7.89 | ₹7.89 | 41,609 |
| 2026-03-06 | ₹8.15 | ₹8.30 | ₹8.10 | ₹8.30 | 52,052 |
| 2026-03-05 | ₹7.55 | ₹7.91 | ₹7.55 | ₹7.91 | 42,501 |
| 2026-03-04 | ₹7.60 | ₹7.67 | ₹7.42 | ₹7.54 | 76,118 |
| 2026-03-02 | ₹7.77 | ₹8.57 | ₹7.77 | ₹7.81 | 88,344 |
| 2026-02-27 | ₹8.17 | ₹8.17 | ₹8.17 | ₹8.17 | 47,241 |
| 2026-02-26 | ₹8.50 | ₹8.50 | ₹8.33 | ₹8.33 | 22,639 |
| 2026-02-25 | ₹8.50 | ₹8.50 | ₹8.46 | ₹8.50 | 60,886 |
| 2026-02-24 | ₹8.61 | ₹8.61 | ₹8.54 | ₹8.54 | 11,109 |
| 2026-02-23 | ₹8.69 | ₹8.73 | ₹8.69 | ₹8.71 | 37,911 |
| 2026-02-20 | ₹8.99 | ₹8.99 | ₹8.86 | ₹8.86 | 34,377 |
| 2026-02-19 | ₹8.82 | ₹8.82 | ₹8.82 | ₹8.82 | 17,018 |
| 2026-02-18 | ₹8.65 | ₹8.65 | ₹8.65 | ₹8.65 | 44,553 |
| 2026-02-17 | ₹8.82 | ₹8.82 | ₹8.82 | ₹8.82 | 45,270 |
| 2026-02-16 | ₹9.25 | ₹9.25 | ₹9.00 | ₹9.00 | 54,162 |
| 2026-02-13 | ₹9.11 | ₹9.11 | ₹9.11 | ₹9.11 | 33,515 |
| 2026-02-12 | ₹8.94 | ₹8.94 | ₹8.94 | ₹8.94 | 33,427 |
| 2026-02-11 | ₹8.77 | ₹8.77 | ₹8.77 | ₹8.77 | 10,282 |
| 2026-02-10 | ₹8.45 | ₹8.60 | ₹8.45 | ₹8.60 | 54,371 |
| 2026-02-09 | ₹8.45 | ₹8.45 | ₹8.44 | ₹8.44 | 102,659 |
| 2026-02-06 | ₹8.61 | ₹8.61 | ₹8.61 | ₹8.61 | 54,402 |
| 2026-02-05 | ₹8.78 | ₹8.78 | ₹8.78 | ₹8.78 | 35,145 |
| 2026-02-04 | ₹8.95 | ₹8.95 | ₹8.95 | ₹8.95 | 56,325 |
| 2026-02-03 | ₹9.13 | ₹9.13 | ₹9.13 | ₹9.13 | 39,368 |
| 2026-02-02 | ₹9.49 | ₹9.49 | ₹9.31 | ₹9.31 | 31,908 |
| 2026-02-01 | ₹9.49 | ₹9.49 | ₹9.49 | ₹9.49 | 38,018 |
| 2026-01-30 | ₹9.45 | ₹9.45 | ₹9.31 | ₹9.31 | 49,843 |
| 2026-01-29 | ₹9.49 | ₹9.49 | ₹9.49 | ₹9.49 | 19,211 |
| 2026-01-28 | ₹9.68 | ₹9.68 | ₹9.68 | ₹9.68 | 44,612 |
| 2026-01-27 | ₹9.87 | ₹9.87 | ₹9.87 | ₹9.87 | 15,260 |
| 2026-01-23 | ₹10.07 | ₹10.07 | ₹10.07 | ₹10.07 | 26,628 |
| 2026-01-22 | ₹10.27 | ₹10.27 | ₹10.27 | ₹10.27 | 10,030 |
| 2026-01-21 | ₹10.47 | ₹10.47 | ₹10.47 | ₹10.47 | 13,918 |
| 2026-01-20 | ₹10.68 | ₹11.50 | ₹10.68 | ₹10.68 | 233,484 |
| 2026-01-19 | ₹11.24 | ₹11.24 | ₹11.24 | ₹11.24 | 60,580 |
| 2026-01-16 | ₹10.71 | ₹10.71 | ₹10.71 | ₹10.71 | 100,321 |
| 2026-01-14 | ₹9.98 | ₹10.20 | ₹9.72 | ₹10.20 | 175,677 |
| 2026-01-13 | ₹9.44 | ₹9.80 | ₹9.14 | ₹9.72 | 55,628 |
| 2026-01-12 | ₹9.86 | ₹9.86 | ₹9.40 | ₹9.54 | 59,953 |
| 2026-01-09 | ₹9.80 | ₹9.98 | ₹9.42 | ₹9.77 | 45,936 |
| 2026-01-08 | ₹9.53 | ₹10.00 | ₹9.11 | ₹9.82 | 116,415 |
| 2026-01-07 | ₹9.84 | ₹9.84 | ₹9.40 | ₹9.53 | 60,796 |
| 2026-01-06 | ₹9.95 | ₹9.95 | ₹9.60 | ₹9.65 | 83,962 |
| 2026-01-05 | ₹10.00 | ₹10.00 | ₹9.31 | ₹9.93 | 93,118 |
| 2026-01-02 | ₹9.54 | ₹9.94 | ₹9.46 | ₹9.80 | 56,453 |
| 2026-01-01 | ₹10.10 | ₹10.10 | ₹9.57 | ₹9.70 | 56,536 |
BITS Share Price Performance Analysis (Aug 2023 - Mar 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for BITS
Additional stock information and data for BITS
BITS Share Price History – Frequently Asked Questions
Common questions about BITS historical data and records
What is the all-time high share price of BITS (BITS)?
The all-time high share price of BITS was ₹38.32 recorded on December 13, 2024 on the BSE exchange.
What is the all-time low share price of BITS (BITS)?
The all-time low share price of BITS was ₹0.3 recorded on August 28, 2023 on the BSE exchange.
How can I download BITS historical share price data?
You can download BITS historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BITS shares?
The highest trading volume day for BITS was 1,411,593 shares traded on September 09, 2024 on the BSE exchange, with share price at ₹10.76.